Market Cap $2.11T
-2.24%
Volume 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Coins
34.665
Exchanges
204
Live
pippin (PIPPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of pippin (PIPPIN) in USD Dollar. This table shows 519 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.02554 | $0.017177 | $0.027509 | $0.017996 | $10,363,222 | $25,540,065 |
| Jun-07 2026 | $0.017781 | $0.013411 | $0.0178 | $0.013411 | $1,766,925 | $17,781,077 |
| Jun-06 2026 | $0.013415 | $0.012435 | $0.013566 | $0.013352 | $770,804 | $13,415,530 |
| Jun-05 2026 | $0.0133 | $0.012768 | $0.01477 | $0.01477 | $1,631,479 | $13,300,295 |
| Jun-04 2026 | $0.01465 | $0.014362 | $0.016607 | $0.01645 | $2,354,536 | $14,650,650 |
| Jun-03 2026 | $0.016554 | $0.016064 | $0.017074 | $0.016064 | $1,697,199 | $16,554,115 |
| Jun-02 2026 | $0.016052 | $0.015835 | $0.018931 | $0.018931 | $1,983,847 | $16,052,257 |
| Jun-01 2026 | $0.018876 | $0.017797 | $0.019393 | $0.019167 | $2,852,769 | $18,876,216 |
| May-31 2026 | $0.019055 | $0.018595 | $0.019252 | $0.018993 | $1,008,860 | $19,055,008 |
| May-30 2026 | $0.018971 | $0.01886 | $0.019543 | $0.01886 | $739,254 | $18,971,634 |
| May-29 2026 | $0.018859 | $0.018227 | $0.019285 | $0.019124 | $1,421,855 | $18,859,028 |
| May-28 2026 | $0.019145 | $0.018865 | $0.021276 | $0.021276 | $2,192,140 | $19,145,548 |
| May-27 2026 | $0.02124 | $0.020784 | $0.021891 | $0.020913 | $1,877,002 | $21,240,814 |
| May-26 2026 | $0.020963 | $0.020733 | $0.022101 | $0.022101 | $2,736,223 | $20,963,416 |
| May-25 2026 | $0.022106 | $0.02206 | $0.022633 | $0.02218 | $1,548,100 | $22,106,899 |