時価総額 $2.23T
1.34%
ボリューム24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
硬貨
34.665
取引所
204
ライブ
pippin (PIPPIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
pippin (PIPPIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 524 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.016984 | $0.016861 | $0.018458 | $0.017923 | $1,312,162 | $16,984,313 |
| Jun-12 2026 | $0.01788 | $0.017727 | $0.021285 | $0.021285 | $2,814,340 | $17,880,768 |
| Jun-11 2026 | $0.021546 | $0.019513 | $0.021771 | $0.019513 | $3,378,703 | $21,546,212 |
| Jun-10 2026 | $0.020584 | $0.020584 | $0.024472 | $0.02276 | $4,970,450 | $20,584,160 |
| Jun-09 2026 | $0.022918 | $0.020187 | $0.026484 | $0.025791 | $9,546,732 | $22,918,616 |
| Jun-08 2026 | $0.02554 | $0.017177 | $0.027509 | $0.017996 | $10,363,222 | $25,540,065 |
| Jun-07 2026 | $0.017781 | $0.013411 | $0.0178 | $0.013411 | $1,766,925 | $17,781,077 |
| Jun-06 2026 | $0.013415 | $0.012435 | $0.013566 | $0.013352 | $770,804 | $13,415,530 |
| Jun-05 2026 | $0.0133 | $0.012768 | $0.01477 | $0.01477 | $1,631,479 | $13,300,295 |
| Jun-04 2026 | $0.01465 | $0.014362 | $0.016607 | $0.01645 | $2,354,536 | $14,650,650 |
| Jun-03 2026 | $0.016554 | $0.016064 | $0.017074 | $0.016064 | $1,697,199 | $16,554,115 |
| Jun-02 2026 | $0.016052 | $0.015835 | $0.018931 | $0.018931 | $1,983,847 | $16,052,257 |
| Jun-01 2026 | $0.018876 | $0.017797 | $0.019393 | $0.019167 | $2,852,769 | $18,876,216 |
| May-31 2026 | $0.019055 | $0.018595 | $0.019252 | $0.018993 | $1,008,860 | $19,055,008 |
| May-30 2026 | $0.018971 | $0.01886 | $0.019543 | $0.01886 | $739,254 | $18,971,634 |