Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002036 | $0.00002027 | $0.00002062 | $0.00002031 | $5,566,530 | $20,236,328 |
| Apr-23 2026 | $0.00002017 | $0.00001984 | $0.00002043 | $0.00002036 | $4,026,732 | $20,050,110 |
| Apr-22 2026 | $0.00002049 | $0.00002032 | $0.0000207 | $0.00002032 | $4,267,294 | $20,361,736 |
| Apr-21 2026 | $0.00002017 | $0.00002008 | $0.00002053 | $0.00002045 | $4,732,499 | $20,051,748 |
| Apr-20 2026 | $0.00002056 | $0.00002009 | $0.00002069 | $0.00002009 | $8,173,914 | $20,439,630 |
| Apr-19 2026 | $0.0000201 | $0.0000201 | $0.000021 | $0.000021 | $4,513,000 | $19,975,552 |
| Apr-18 2026 | $0.00002109 | $0.00002102 | $0.00002181 | $0.00002137 | $7,333,286 | $20,966,227 |
| Apr-17 2026 | $0.00002138 | $0.00002041 | $0.00002138 | $0.00002054 | $6,831,817 | $21,250,589 |
| Apr-16 2026 | $0.00002048 | $0.00001954 | $0.00002048 | $0.00001954 | $5,041,826 | $20,354,450 |
| Apr-15 2026 | $0.00001963 | $0.00001932 | $0.00001963 | $0.0000194 | $6,397,819 | $19,507,660 |
| Apr-14 2026 | $0.00001943 | $0.00001923 | $0.00001968 | $0.00001935 | $8,787,451 | $19,316,542 |
| Apr-13 2026 | $0.0000193 | $0.00001882 | $0.0000193 | $0.00001883 | $5,297,600 | $19,183,662 |
| Apr-12 2026 | $0.00001883 | $0.00001883 | $0.00001912 | $0.00001909 | $4,490,046 | $18,719,006 |
| Apr-11 2026 | $0.00001917 | $0.00001905 | $0.00001923 | $0.00001919 | $4,310,226 | $19,050,125 |
| Apr-10 2026 | $0.00001914 | $0.00001913 | $0.0000193 | $0.00001917 | $4,935,979 | $19,025,232 |