시가총액 $2.15T
1.36%
볼륨 24시간 $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
코인
34.665
거래소
204
실시간
Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wink (WIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,505 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00001707 | $0.00001683 | $0.00001739 | $0.00001726 | $4,212,100 | $16,962,491 |
| Jun-09 2026 | $0.00001722 | $0.00001707 | $0.00001757 | $0.00001757 | $2,426,534 | $17,111,546 |
| Jun-08 2026 | $0.00001762 | $0.00001715 | $0.00001783 | $0.00001736 | $4,412,238 | $17,509,027 |
| Jun-07 2026 | $0.00001737 | $0.00001692 | $0.00001755 | $0.00001692 | $3,630,414 | $17,260,601 |
| Jun-06 2026 | $0.00001691 | $0.00001626 | $0.00001706 | $0.00001683 | $5,241,201 | $16,803,498 |
| Jun-05 2026 | $0.00001679 | $0.00001679 | $0.00001819 | $0.00001819 | $7,175,277 | $16,694,191 |
| Jun-04 2026 | $0.00001808 | $0.0000179 | $0.00001908 | $0.00001908 | $6,977,327 | $17,966,130 |
| Jun-03 2026 | $0.00001908 | $0.0000188 | $0.0000194 | $0.00001901 | $5,016,334 | $18,959,831 |
| Jun-02 2026 | $0.00001884 | $0.00001876 | $0.0000199 | $0.0000199 | $5,483,472 | $18,721,343 |
| Jun-01 2026 | $0.00001993 | $0.00001961 | $0.00002026 | $0.00002005 | $3,780,305 | $19,814,415 |
| May-31 2026 | $0.00002005 | $0.00001963 | $0.00002012 | $0.00001976 | $2,784,388 | $19,923,722 |
| May-30 2026 | $0.00001975 | $0.00001944 | $0.00002016 | $0.00001944 | $4,033,945 | $19,625,612 |
| May-29 2026 | $0.00001948 | $0.00001918 | $0.00001984 | $0.00001937 | $4,438,453 | $19,357,312 |
| May-28 2026 | $0.00001937 | $0.000019 | $0.00001963 | $0.00001961 | $2,947,931 | $19,248,005 |
| May-27 2026 | $0.00001953 | $0.00001953 | $0.00002007 | $0.00001995 | $2,428,634 | $19,406,997 |