시가총액 $2.18T
1.57%
볼륨 24시간 $55.14B
-19.68%
BTC % 57.7319%
-0.27%
ETH % 9.87269%
1.45%
코인
34.665
거래소
204
실시간
Wink (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wink (WIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,528 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.00002129 | $0.00002088 | $0.00002147 | $0.00002101 | $2,723,465 | $21,155,912 |
| Jul-02 2026 | $0.00002101 | $0.00002076 | $0.00002119 | $0.000021 | $4,163,456 | $20,877,676 |
| Jul-01 2026 | $0.000021 | $0.00001971 | $0.00002107 | $0.00001975 | $4,374,313 | $20,867,739 |
| Jun-30 2026 | $0.00001975 | $0.00001971 | $0.00002048 | $0.00002048 | $4,417,972 | $19,625,612 |
| Jun-29 2026 | $0.00002048 | $0.00002041 | $0.00002092 | $0.00002056 | $3,130,548 | $20,351,014 |
| Jun-28 2026 | $0.00002054 | $0.00002023 | $0.00002114 | $0.0000207 | $3,682,172 | $20,410,636 |
| Jun-27 2026 | $0.00002069 | $0.00002062 | $0.00002132 | $0.00002094 | $2,905,762 | $20,559,691 |
| Jun-26 2026 | $0.00002093 | $0.00002042 | $0.00002118 | $0.00002077 | $2,817,840 | $20,798,180 |
| Jun-25 2026 | $0.00002081 | $0.00002018 | $0.00002136 | $0.00002109 | $4,237,016 | $20,678,936 |
| Jun-24 2026 | $0.00002107 | $0.00002024 | $0.00002143 | $0.00002029 | $6,669,259 | $20,937,298 |
| Jun-23 2026 | $0.00002014 | $0.00001973 | $0.00002044 | $0.00001995 | $3,048,413 | $20,013,155 |
| Jun-22 2026 | $0.00001999 | $0.00001951 | $0.00002011 | $0.00001951 | $2,588,725 | $19,864,100 |
| Jun-21 2026 | $0.00001948 | $0.00001937 | $0.00001997 | $0.00001952 | $3,282,805 | $19,357,312 |
| Jun-20 2026 | $0.00001953 | $0.00001897 | $0.00001959 | $0.00001915 | $2,542,738 | $19,406,997 |
| Jun-19 2026 | $0.0000191 | $0.00001889 | $0.00001936 | $0.00001897 | $4,035,763 | $18,979,705 |