Market Cap $2.79T
-2.62%
Volume 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
56 Seconds ago
Wink (WIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002008 | $0.00002008 | $0.00002106 | $0.000021 | $5,913,912 | $19,956,280 |
| May-14 2026 | $0.00002106 | $0.0000205 | $0.00002134 | $0.000021 | $7,514,397 | $20,929,971 |
| May-13 2026 | $0.00002098 | $0.00002082 | $0.00002213 | $0.00002199 | $7,531,979 | $20,850,848 |
| May-12 2026 | $0.00002195 | $0.00002181 | $0.0000226 | $0.0000226 | $6,167,954 | $21,818,507 |
| May-11 2026 | $0.00002263 | $0.00002218 | $0.0000227 | $0.00002256 | $5,509,782 | $22,495,368 |
| May-10 2026 | $0.00002265 | $0.00002182 | $0.00002273 | $0.00002207 | $5,415,438 | $22,512,222 |
| May-09 2026 | $0.0000221 | $0.00002188 | $0.00002325 | $0.00002257 | $9,737,976 | $21,965,750 |
| May-08 2026 | $0.00002265 | $0.0000211 | $0.00002272 | $0.00002136 | $10,740,720 | $22,517,161 |
| May-07 2026 | $0.00002127 | $0.00002067 | $0.00002137 | $0.00002084 | $18,262,903 | $21,141,897 |
| May-06 2026 | $0.0000208 | $0.00002032 | $0.0000213 | $0.00002032 | $7,064,161 | $20,671,963 |
| May-05 2026 | $0.00002034 | $0.00002025 | $0.00002049 | $0.00002026 | $6,554,823 | $20,212,052 |
| May-04 2026 | $0.00002026 | $0.00001984 | $0.0000205 | $0.00001989 | $5,541,505 | $20,134,906 |
| May-03 2026 | $0.00002001 | $0.00001962 | $0.00002014 | $0.00001994 | $5,217,825 | $19,891,403 |
| May-02 2026 | $0.00002011 | $0.00001938 | $0.00002011 | $0.00001939 | $6,239,578 | $19,983,410 |
| May-01 2026 | $0.00001947 | $0.00001939 | $0.00001983 | $0.00001939 | $4,708,713 | $19,349,070 |