Market Cap $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00012114 | $0.00011715 | $0.00012158 | $0.00011903 | $27,944,238 | $116,506,552 |
Apr-17 2024 | $0.00011788 | $0.0001152 | $0.00012265 | $0.00012071 | $27,948,081 | $113,372,518 |
Apr-16 2024 | $0.00012049 | $0.00011548 | $0.00012203 | $0.000118 | $28,191,599 | $115,884,315 |
Apr-15 2024 | $0.00011916 | $0.00011812 | $0.00013085 | $0.00012184 | $36,178,201 | $114,609,463 |
Apr-14 2024 | $0.00012183 | $0.00011046 | $0.00012183 | $0.00011571 | $47,115,626 | $117,169,650 |
Apr-13 2024 | $0.00011743 | $0.0001121 | $0.0001357 | $0.00013215 | $38,968,302 | $112,943,912 |
Apr-12 2024 | $0.00013251 | $0.0001309 | $0.00016051 | $0.00015865 | $38,687,104 | $127,449,171 |
Apr-11 2024 | $0.00015816 | $0.00015372 | $0.00016224 | $0.00015415 | $36,002,104 | $152,112,022 |
Apr-10 2024 | $0.00015462 | $0.0001494 | $0.00015591 | $0.00015389 | $28,647,167 | $148,709,276 |
Apr-09 2024 | $0.00015433 | $0.00015306 | $0.00016322 | $0.00016322 | $31,200,079 | $148,426,617 |
Apr-08 2024 | $0.00016301 | $0.00015405 | $0.00016301 | $0.00015405 | $35,205,714 | $156,776,771 |
Apr-07 2024 | $0.00015358 | $0.0001489 | $0.00015358 | $0.00014919 | $25,847,941 | $147,706,092 |
Apr-06 2024 | $0.00014929 | $0.00014438 | $0.00014929 | $0.00014438 | $20,869,179 | $143,583,908 |
Apr-05 2024 | $0.00014498 | $0.00014498 | $0.00014869 | $0.00014834 | $29,594,369 | $139,434,524 |
Apr-04 2024 | $0.00014714 | $0.00014306 | $0.00015078 | $0.00014631 | $29,281,368 | $141,518,843 |