Cap Mercado $2.47T
-1.57%
Volumen 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Wink (WIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00012807 | $0.00012354 | $0.00012867 | $0.00012747 | $24,937,099 | $123,172,375 |
| Apr-24 2024 | $0.00012704 | $0.00012704 | $0.00013867 | $0.00013713 | $28,676,680 | $122,183,208 |
| Apr-23 2024 | $0.00013874 | $0.00013452 | $0.00014247 | $0.00013452 | $38,873,370 | $133,432,270 |
| Apr-22 2024 | $0.00013379 | $0.00012835 | $0.00013379 | $0.00012863 | $24,711,405 | $128,673,921 |
| Apr-21 2024 | $0.00012751 | $0.00012675 | $0.00013163 | $0.00012977 | $20,358,582 | $122,637,998 |
| Apr-20 2024 | $0.00013091 | $0.00012103 | $0.00013091 | $0.00012181 | $24,482,517 | $125,906,166 |
| Apr-19 2024 | $0.00012049 | $0.0001165 | $0.00012292 | $0.00012041 | $35,397,784 | $115,886,246 |
| Apr-18 2024 | $0.00012114 | $0.00011715 | $0.00012158 | $0.00011903 | $27,944,238 | $116,506,552 |
| Apr-17 2024 | $0.00011788 | $0.0001152 | $0.00012265 | $0.00012071 | $27,948,081 | $113,372,518 |
| Apr-16 2024 | $0.00012049 | $0.00011548 | $0.00012203 | $0.000118 | $28,191,599 | $115,884,315 |
| Apr-15 2024 | $0.00011916 | $0.00011812 | $0.00013085 | $0.00012184 | $36,178,201 | $114,609,463 |
| Apr-14 2024 | $0.00012183 | $0.00011046 | $0.00012183 | $0.00011571 | $47,115,626 | $117,169,650 |
| Apr-13 2024 | $0.00011743 | $0.0001121 | $0.0001357 | $0.00013215 | $38,968,302 | $112,943,912 |
| Apr-12 2024 | $0.00013251 | $0.0001309 | $0.00016051 | $0.00015865 | $38,687,104 | $127,449,171 |
| Apr-11 2024 | $0.00015816 | $0.00015372 | $0.00016224 | $0.00015415 | $36,002,104 | $152,112,022 |