Рыночная кепка $2.17T
0.98%
Объем 24h $54.52B
-26.84%
BTC % 57.7843%
-0.2%
ETH % 9.82606%
0.88%
Монеты
34.665
Биржи
204
Онлайн
Wink (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Wink (WIN) в Доллар США. В таблице представлены 2,528 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.00002129 | $0.00002088 | $0.00002147 | $0.00002101 | $2,723,465 | $21,155,912 |
| Jul-02 2026 | $0.00002101 | $0.00002076 | $0.00002119 | $0.000021 | $4,163,456 | $20,877,676 |
| Jul-01 2026 | $0.000021 | $0.00001971 | $0.00002107 | $0.00001975 | $4,374,313 | $20,867,739 |
| Jun-30 2026 | $0.00001975 | $0.00001971 | $0.00002048 | $0.00002048 | $4,417,972 | $19,625,612 |
| Jun-29 2026 | $0.00002048 | $0.00002041 | $0.00002092 | $0.00002056 | $3,130,548 | $20,351,014 |
| Jun-28 2026 | $0.00002054 | $0.00002023 | $0.00002114 | $0.0000207 | $3,682,172 | $20,410,636 |
| Jun-27 2026 | $0.00002069 | $0.00002062 | $0.00002132 | $0.00002094 | $2,905,762 | $20,559,691 |
| Jun-26 2026 | $0.00002093 | $0.00002042 | $0.00002118 | $0.00002077 | $2,817,840 | $20,798,180 |
| Jun-25 2026 | $0.00002081 | $0.00002018 | $0.00002136 | $0.00002109 | $4,237,016 | $20,678,936 |
| Jun-24 2026 | $0.00002107 | $0.00002024 | $0.00002143 | $0.00002029 | $6,669,259 | $20,937,298 |
| Jun-23 2026 | $0.00002014 | $0.00001973 | $0.00002044 | $0.00001995 | $3,048,413 | $20,013,155 |
| Jun-22 2026 | $0.00001999 | $0.00001951 | $0.00002011 | $0.00001951 | $2,588,725 | $19,864,100 |
| Jun-21 2026 | $0.00001948 | $0.00001937 | $0.00001997 | $0.00001952 | $3,282,805 | $19,357,312 |
| Jun-20 2026 | $0.00001953 | $0.00001897 | $0.00001959 | $0.00001915 | $2,542,738 | $19,406,997 |
| Jun-19 2026 | $0.0000191 | $0.00001889 | $0.00001936 | $0.00001897 | $4,035,763 | $18,979,705 |