時価総額 $2.23T
1.34%
ボリューム24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
硬貨
34.665
取引所
204
ライブ
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wink (WIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00001766 | $0.00001744 | $0.00001781 | $0.00001764 | $3,560,256 | $17,558,712 |
| Jun-12 2026 | $0.00001749 | $0.00001742 | $0.00001781 | $0.00001766 | $3,375,980 | $17,379,845 |
| Jun-11 2026 | $0.00001763 | $0.00001707 | $0.00001777 | $0.00001707 | $3,909,041 | $17,518,964 |
| Jun-10 2026 | $0.00001707 | $0.00001683 | $0.00001739 | $0.00001726 | $4,212,100 | $16,962,491 |
| Jun-09 2026 | $0.00001722 | $0.00001707 | $0.00001757 | $0.00001757 | $2,426,534 | $17,111,546 |
| Jun-08 2026 | $0.00001762 | $0.00001715 | $0.00001783 | $0.00001736 | $4,412,238 | $17,509,027 |
| Jun-07 2026 | $0.00001737 | $0.00001692 | $0.00001755 | $0.00001692 | $3,630,414 | $17,260,601 |
| Jun-06 2026 | $0.00001691 | $0.00001626 | $0.00001706 | $0.00001683 | $5,241,201 | $16,803,498 |
| Jun-05 2026 | $0.00001679 | $0.00001679 | $0.00001819 | $0.00001819 | $7,175,277 | $16,694,191 |
| Jun-04 2026 | $0.00001808 | $0.0000179 | $0.00001908 | $0.00001908 | $6,977,327 | $17,966,130 |
| Jun-03 2026 | $0.00001908 | $0.0000188 | $0.0000194 | $0.00001901 | $5,016,334 | $18,959,831 |
| Jun-02 2026 | $0.00001884 | $0.00001876 | $0.0000199 | $0.0000199 | $5,483,472 | $18,721,343 |
| Jun-01 2026 | $0.00001993 | $0.00001961 | $0.00002026 | $0.00002005 | $3,780,305 | $19,814,415 |
| May-31 2026 | $0.00002005 | $0.00001963 | $0.00002012 | $0.00001976 | $2,784,388 | $19,923,722 |
| May-30 2026 | $0.00001975 | $0.00001944 | $0.00002016 | $0.00001944 | $4,033,945 | $19,625,612 |