時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wink (WIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,488 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00001956 | $0.00001929 | $0.00002003 | $0.00002002 | $1,453,378 | $19,436,808 |
| May-23 2026 | $0.00001997 | $0.00001884 | $0.0000202 | $0.000019 | $4,950,772 | $19,854,163 |
| May-22 2026 | $0.00001906 | $0.00001906 | $0.00001985 | $0.00001985 | $6,894,691 | $18,947,358 |
| May-21 2026 | $0.00001986 | $0.00001923 | $0.00001986 | $0.00001923 | $6,615,526 | $19,741,596 |
| May-20 2026 | $0.00001948 | $0.00001918 | $0.00001948 | $0.0000192 | $6,563,039 | $19,364,646 |
| May-19 2026 | $0.0000191 | $0.000019 | $0.00001925 | $0.00001925 | $7,710,124 | $18,985,968 |
| May-18 2026 | $0.00001896 | $0.00001896 | $0.00001916 | $0.00001897 | $5,596,004 | $18,843,206 |
| May-17 2026 | $0.00001943 | $0.00001943 | $0.0000198 | $0.00001967 | $4,157,956 | $19,315,881 |
| May-16 2026 | $0.00001969 | $0.00001954 | $0.00002017 | $0.00002012 | $4,876,411 | $19,571,895 |
| May-15 2026 | $0.00002008 | $0.00002008 | $0.00002106 | $0.000021 | $5,913,912 | $19,956,280 |
| May-14 2026 | $0.00002106 | $0.0000205 | $0.00002134 | $0.000021 | $7,514,397 | $20,929,971 |
| May-13 2026 | $0.00002098 | $0.00002082 | $0.00002213 | $0.00002199 | $7,531,979 | $20,850,848 |
| May-12 2026 | $0.00002195 | $0.00002181 | $0.0000226 | $0.0000226 | $6,167,954 | $21,818,507 |
| May-11 2026 | $0.00002263 | $0.00002218 | $0.0000227 | $0.00002256 | $5,509,782 | $22,495,368 |
| May-10 2026 | $0.00002265 | $0.00002182 | $0.00002273 | $0.00002207 | $5,415,438 | $22,512,222 |