時価総額 $2.71T
-1.26%
ボリューム24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Wink (WIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001915 | $0.00001914 | $0.00001999 | $0.00001969 | $8,510,524 | $19,036,222 |
| Apr-28 2026 | $0.00001971 | $0.00001941 | $0.00001994 | $0.00001994 | $4,810,342 | $19,594,349 |
| Apr-27 2026 | $0.00001989 | $0.00001977 | $0.00002068 | $0.00002048 | $3,990,904 | $19,769,216 |
| Apr-26 2026 | $0.00002045 | $0.00002008 | $0.00002058 | $0.00002015 | $5,289,672 | $20,322,949 |
| Apr-25 2026 | $0.00002026 | $0.00002024 | $0.00002068 | $0.00002041 | $3,661,050 | $20,134,951 |
| Apr-24 2026 | $0.00002036 | $0.00002027 | $0.00002062 | $0.00002031 | $5,566,530 | $20,236,328 |
| Apr-23 2026 | $0.00002017 | $0.00001984 | $0.00002043 | $0.00002036 | $4,026,732 | $20,050,110 |
| Apr-22 2026 | $0.00002049 | $0.00002032 | $0.0000207 | $0.00002032 | $4,267,294 | $20,361,736 |
| Apr-21 2026 | $0.00002017 | $0.00002008 | $0.00002053 | $0.00002045 | $4,732,499 | $20,051,748 |
| Apr-20 2026 | $0.00002056 | $0.00002009 | $0.00002069 | $0.00002009 | $8,173,914 | $20,439,630 |
| Apr-19 2026 | $0.0000201 | $0.0000201 | $0.000021 | $0.000021 | $4,513,000 | $19,975,552 |
| Apr-18 2026 | $0.00002109 | $0.00002102 | $0.00002181 | $0.00002137 | $7,333,286 | $20,966,227 |
| Apr-17 2026 | $0.00002138 | $0.00002041 | $0.00002138 | $0.00002054 | $6,831,817 | $21,250,589 |
| Apr-16 2026 | $0.00002048 | $0.00001954 | $0.00002048 | $0.00001954 | $5,041,826 | $20,354,450 |
| Apr-15 2026 | $0.00001963 | $0.00001932 | $0.00001963 | $0.0000194 | $6,397,819 | $19,507,660 |