Cap Mercado $2.14T
3.76%
Volume 24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OKZOO (AIOT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de OKZOO (AIOT) em Dólar USD. Esta tabela mostra 433 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.05317 | $0.05228 | $0.0594 | $0.05458 | $113,735 | $20,377,402 |
| Jun-30 2026 | $0.05475 | $0.04748 | $0.06101 | $0.04929 | $241,963 | $20,982,937 |
| Jun-29 2026 | $0.04939 | $0.0485 | $0.05163 | $0.05091 | $49,005 | $17,447,017 |
| Jun-28 2026 | $0.05123 | $0.04988 | $0.05418 | $0.04999 | $40,800 | $18,096,997 |
| Jun-27 2026 | $0.04989 | $0.04861 | $0.05235 | $0.05004 | $98,507 | $17,623,642 |
| Jun-26 2026 | $0.04999 | $0.04853 | $0.0516 | $0.04853 | $48,296 | $17,658,967 |
| Jun-25 2026 | $0.04827 | $0.04581 | $0.05424 | $0.05204 | $98,557 | $14,155,177 |
| Jun-24 2026 | $0.05238 | $0.04901 | $0.06181 | $0.06014 | $94,417 | $15,360,435 |
| Jun-23 2026 | $0.06 | $0.05902 | $0.06257 | $0.06206 | $70,539 | $17,595,000 |
| Jun-22 2026 | $0.0618 | $0.05756 | $0.06308 | $0.05954 | $63,040 | $18,122,850 |
| Jun-21 2026 | $0.05942 | $0.0582 | $0.0678 | $0.06696 | $93,841 | $17,424,915 |
| Jun-20 2026 | $0.06753 | $0.06652 | $0.08093 | $0.07932 | $78,359 | $19,803,172 |
| Jun-19 2026 | $0.07921 | $0.07487 | $0.08252 | $0.07487 | $69,409 | $23,228,332 |
| Jun-18 2026 | $0.07507 | $0.0735 | $0.08476 | $0.07958 | $210,097 | $22,014,277 |
| Jun-17 2026 | $0.07954 | $0.07715 | $0.09747 | $0.0887 | $424,686 | $23,325,105 |