Cap Mercado $2.15T
1.06%
Volumen 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OKZOO (AIOT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OKZOO (AIOT) en Dólar USD. Esta tabla muestra 412 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.05975 | $0.05795 | $0.062799 | $0.06245 | $69,371 | $17,521,687 |
| Jun-09 2026 | $0.06244 | $0.05679 | $0.06751 | $0.06008 | $147,281 | $18,310,530 |
| Jun-08 2026 | $0.06008 | $0.05511 | $0.06666 | $0.05727 | $202,872 | $17,618,460 |
| Jun-07 2026 | $0.057 | $0.04888 | $0.05893 | $0.05022 | $75,699 | $16,715,250 |
| Jun-06 2026 | $0.04992 | $0.04621 | $0.05027 | $0.04883 | $41,463 | $14,639,040 |
| Jun-05 2026 | $0.04883 | $0.0477 | $0.05143 | $0.05143 | $62,874 | $14,319,397 |
| Jun-04 2026 | $0.05143 | $0.05084 | $0.05604 | $0.05604 | $68,750 | $15,081,847 |
| Jun-03 2026 | $0.05604 | $0.05579 | $0.06018 | $0.0568 | $60,466 | $16,433,730 |
| Jun-02 2026 | $0.05662 | $0.0562 | $0.06407 | $0.06407 | $55,373 | $16,603,815 |
| Jun-01 2026 | $0.06437 | $0.05393 | $0.06581 | $0.05393 | $139,352 | $18,876,502 |
| May-31 2026 | $0.05385 | $0.05181 | $0.05416 | $0.05331 | $19,677 | $15,791,512 |
| May-30 2026 | $0.05319 | $0.05168 | $0.05527 | $0.0534 | $34,076 | $15,597,967 |
| May-29 2026 | $0.0536 | $0.05081 | $0.05407 | $0.05407 | $53,109 | $15,718,200 |
| May-28 2026 | $0.05397 | $0.0453 | $0.0616 | $0.05916 | $356,476 | $15,826,702 |
| May-27 2026 | $0.05898 | $0.05898 | $0.06863 | $0.0668 | $102,126 | $17,295,885 |