時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
42 秒 前
OKZOO (AIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.120998 | $0.081863 | $0.127417 | $0.111824 | $39,059,333 | $35,482,672 |
| Apr-28 2026 | $0.132799 | $0.079415 | $0.135746 | $0.083009 | $22,530,300 | $38,943,428 |
| Apr-27 2026 | $0.083714 | $0.061687 | $0.087389 | $0.073602 | $15,818,740 | $23,712,025 |
| Apr-26 2026 | $0.071851 | $0.053752 | $0.072504 | $0.061485 | $7,432,387 | $20,351,817 |
| Apr-25 2026 | $0.057636 | $0.043595 | $0.06281 | $0.043595 | $5,394,054 | $16,325,662 |
| Apr-24 2026 | $0.043347 | $0.042003 | $0.047295 | $0.044557 | $3,040,330 | $12,278,232 |
| Apr-23 2026 | $0.043611 | $0.039837 | $0.043611 | $0.041111 | $2,604,266 | $12,352,907 |
| Apr-22 2026 | $0.041979 | $0.041191 | $0.044129 | $0.044129 | $3,416,484 | $11,890,563 |
| Apr-21 2026 | $0.042303 | $0.037133 | $0.049915 | $0.038294 | $5,307,950 | $11,982,395 |
| Apr-20 2026 | $0.03939 | $0.037997 | $0.054922 | $0.054883 | $6,378,873 | $11,157,258 |
| Apr-19 2026 | $0.052501 | $0.030146 | $0.057658 | $0.044594 | $12,450,022 | $14,871,147 |
| Apr-18 2026 | $0.046948 | $0.046948 | $0.074281 | $0.069002 | $7,775,516 | $13,298,079 |
| Apr-17 2026 | $0.069669 | $0.063918 | $0.074058 | $0.063918 | $4,419,137 | $19,733,914 |
| Apr-16 2026 | $0.062823 | $0.060186 | $0.082923 | $0.060986 | $14,732,686 | $17,794,782 |
| Apr-15 2026 | $0.060343 | $0.056372 | $0.064327 | $0.057484 | $4,409,732 | $17,092,362 |