Market Cap $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Coins
34.653
+6
Exchanges
874
Last update
1 minute ago
OKZOO (AIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.068622 | $0.066656 | $0.075572 | $0.075572 | $2,226,823 | $20,123,573 |
| May-18 2026 | $0.074726 | $0.074717 | $0.078943 | $0.074717 | $1,877,930 | $21,913,682 |
| May-17 2026 | $0.077879 | $0.077879 | $0.083849 | $0.08354 | $2,017,554 | $22,838,211 |
| May-16 2026 | $0.083852 | $0.078587 | $0.086448 | $0.08299 | $2,110,710 | $24,589,671 |
| May-15 2026 | $0.083609 | $0.078401 | $0.090364 | $0.090364 | $3,302,777 | $24,518,458 |
| May-14 2026 | $0.089174 | $0.080729 | $0.09315 | $0.091408 | $3,672,473 | $26,150,427 |
| May-13 2026 | $0.090019 | $0.08829 | $0.102094 | $0.100687 | $3,804,703 | $26,398,289 |
| May-12 2026 | $0.099141 | $0.091996 | $0.108674 | $0.091996 | $5,950,084 | $29,073,322 |
| May-11 2026 | $0.092985 | $0.087857 | $0.094807 | $0.089476 | $2,661,650 | $27,268,084 |
| May-10 2026 | $0.090719 | $0.084952 | $0.090817 | $0.084952 | $2,099,704 | $26,603,580 |
| May-09 2026 | $0.084565 | $0.084565 | $0.090868 | $0.08491 | $2,314,043 | $24,798,742 |
| May-08 2026 | $0.084505 | $0.084224 | $0.088243 | $0.084356 | $2,235,116 | $24,781,240 |
| May-07 2026 | $0.08613 | $0.081055 | $0.089136 | $0.081716 | $3,180,405 | $25,257,660 |
| May-06 2026 | $0.08422 | $0.082098 | $0.092569 | $0.088549 | $4,231,545 | $24,697,759 |
| May-05 2026 | $0.089559 | $0.082876 | $0.104478 | $0.102423 | $9,031,494 | $26,263,250 |