Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SynFutures (F), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00573533 | $0.00559253 | $0.00575657 | $0.00560347 | $4,739,550 | $22,330,174 |
| Apr-23 2026 | $0.00555609 | $0.00547297 | $0.0055852 | $0.00554652 | $3,998,932 | $21,632,325 |
| Apr-22 2026 | $0.00560716 | $0.00557916 | $0.00569723 | $0.00557916 | $4,385,980 | $21,831,165 |
| Apr-21 2026 | $0.00552979 | $0.00547814 | $0.00554771 | $0.00550128 | $3,932,009 | $21,529,927 |
| Apr-20 2026 | $0.00554716 | $0.00536384 | $0.00562346 | $0.00536384 | $3,730,700 | $21,597,568 |
| Apr-19 2026 | $0.00533332 | $0.00533332 | $0.00548898 | $0.00548473 | $3,852,206 | $20,764,974 |
| Apr-18 2026 | $0.00557309 | $0.00550311 | $0.00572474 | $0.0056871 | $4,837,561 | $21,698,520 |
| Apr-17 2026 | $0.00572013 | $0.0055505 | $0.00573791 | $0.00566174 | $5,320,930 | $22,271,006 |
| Apr-16 2026 | $0.00568966 | $0.00557349 | $0.00588243 | $0.00588243 | $16,915,637 | $22,152,379 |
| Apr-15 2026 | $0.00556973 | $0.00539156 | $0.00558395 | $0.00541718 | $6,186,604 | $21,685,421 |
| Apr-14 2026 | $0.00541974 | $0.00536431 | $0.00542984 | $0.00537299 | $4,969,833 | $21,101,437 |
| Apr-13 2026 | $0.00535083 | $0.00517872 | $0.00535083 | $0.00520105 | $4,516,964 | $20,833,150 |
| Apr-12 2026 | $0.00519292 | $0.00513709 | $0.00530534 | $0.00527902 | $4,226,648 | $20,218,324 |
| Apr-11 2026 | $0.00534274 | $0.00528534 | $0.00568861 | $0.00568861 | $18,315,175 | $20,801,669 |
| Apr-10 2026 | $0.00530453 | $0.00514689 | $0.00534788 | $0.0051601 | $8,047,255 | $20,652,903 |