Рыночная кепка $2.07T
-5.43%
Объем 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Монеты
34.665
Биржи
204
Онлайн
SynFutures (F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SynFutures (F) в Доллар США. В таблице представлены 547 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00382 | $0.00378 | $0.00428 | $0.00428 | $2,092,879 | $15,625,426 |
| Jun-04 2026 | $0.00424 | $0.00417999 | $0.00466 | $0.00464 | $1,810,452 | $17,343,404 |
| Jun-03 2026 | $0.00464 | $0.00456 | $0.00478 | $0.00464 | $1,365,212 | $18,979,574 |
| Jun-02 2026 | $0.00462 | $0.00456 | $0.005 | $0.005 | $1,230,328 | $18,897,766 |
| Jun-01 2026 | $0.005 | $0.00483 | $0.00505 | $0.00503 | $574,180 | $20,452,128 |
| May-31 2026 | $0.00498999 | $0.00493 | $0.00527 | $0.00527 | $2,489,669 | $20,411,223 |
| May-30 2026 | $0.00498 | $0.00487 | $0.00505 | $0.0049 | $894,077 | $20,370,319 |
| May-29 2026 | $0.00486 | $0.00472 | $0.00492 | $0.00489 | $1,733,635 | $19,879,468 |
| May-28 2026 | $0.00489 | $0.00479999 | $0.00507 | $0.00506 | $371,581 | $20,002,181 |
| May-27 2026 | $0.00503 | $0.00500999 | $0.00528 | $0.00526 | $726,707 | $20,574,840 |
| May-26 2026 | $0.00526 | $0.0052 | $0.0054 | $0.00538 | $428,025 | $21,515,638 |
| May-25 2026 | $0.00539 | $0.00527 | $0.00545 | $0.00529 | $493,073 | $22,047,394 |
| May-24 2026 | $0.00529 | $0.00522 | $0.00545 | $0.00541 | $529,816 | $21,638,351 |
| May-23 2026 | $0.00543 | $0.00513999 | $0.00549 | $0.00523 | $2,062,023 | $22,211,011 |
| May-22 2026 | $0.00526602 | $0.00526602 | $0.00539624 | $0.00539624 | $3,660,800 | $21,540,289 |