Рыночная кепка $2.76T
-2.94%
Объем 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Монеты
34.639
+6
Биржи
885
Последнее обновление
1 минут тому назад
SynFutures (F) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00549278 | $0.00543681 | $0.00578218 | $0.00576134 | $3,781,771 | $22,467,836 |
| May-14 2026 | $0.00575989 | $0.00560658 | $0.0058283 | $0.00568573 | $3,241,512 | $23,560,432 |
| May-13 2026 | $0.00567765 | $0.00564756 | $0.00597676 | $0.00590805 | $3,941,159 | $23,224,040 |
| May-12 2026 | $0.00594383 | $0.00590078 | $0.0060182 | $0.00600449 | $4,546,447 | $24,312,807 |
| May-11 2026 | $0.00601627 | $0.00594225 | $0.00604559 | $0.00604559 | $4,138,855 | $24,609,138 |
| May-10 2026 | $0.00609056 | $0.00589502 | $0.00610279 | $0.005936 | $5,005,516 | $24,913,022 |
| May-09 2026 | $0.00601458 | $0.00597793 | $0.00631951 | $0.00631951 | $17,126,138 | $24,602,216 |
| May-08 2026 | $0.00596639 | $0.00573956 | $0.00596639 | $0.00579109 | $4,240,836 | $24,405,102 |
| May-07 2026 | $0.00579955 | $0.00564844 | $0.00586446 | $0.00574142 | $5,584,989 | $23,722,639 |
| May-06 2026 | $0.0057228 | $0.00562561 | $0.00580299 | $0.00562561 | $4,763,498 | $23,408,694 |
| May-05 2026 | $0.00565178 | $0.00553544 | $0.00566099 | $0.00565644 | $12,438,451 | $22,004,903 |
| May-04 2026 | $0.00556939 | $0.00546919 | $0.00559819 | $0.0054747 | $3,832,798 | $21,684,093 |
| May-03 2026 | $0.00552526 | $0.00544025 | $0.00552526 | $0.00551047 | $2,900,204 | $21,512,299 |
| May-02 2026 | $0.00550855 | $0.00540233 | $0.00553264 | $0.0054256 | $3,415,117 | $21,447,229 |
| May-01 2026 | $0.00543033 | $0.00533258 | $0.00544934 | $0.00534889 | $3,461,147 | $21,142,676 |