時価総額 $2.12T
-3.33%
ボリューム24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
硬貨
34.665
取引所
204
ライブ
SynFutures (F) 履歴価格、日付別ボリュームデータ 米ドル - USD
SynFutures (F) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00389 | $0.00382 | $0.00402 | $0.00393 | $1,463,310 | $16,678,030 |
| Jun-07 2026 | $0.0039 | $0.00374 | $0.00396 | $0.00381 | $739,071 | $16,720,904 |
| Jun-06 2026 | $0.00379 | $0.0036 | $0.00391 | $0.00387 | $1,475,896 | $15,502,713 |
| Jun-05 2026 | $0.00382 | $0.00378 | $0.00428 | $0.00428 | $2,092,879 | $15,625,426 |
| Jun-04 2026 | $0.00424 | $0.00417999 | $0.00466 | $0.00464 | $1,810,452 | $17,343,404 |
| Jun-03 2026 | $0.00464 | $0.00456 | $0.00478 | $0.00464 | $1,365,212 | $18,979,574 |
| Jun-02 2026 | $0.00462 | $0.00456 | $0.005 | $0.005 | $1,230,328 | $18,897,766 |
| Jun-01 2026 | $0.005 | $0.00483 | $0.00505 | $0.00503 | $574,180 | $20,452,128 |
| May-31 2026 | $0.00498999 | $0.00493 | $0.00527 | $0.00527 | $2,489,669 | $20,411,223 |
| May-30 2026 | $0.00498 | $0.00487 | $0.00505 | $0.0049 | $894,077 | $20,370,319 |
| May-29 2026 | $0.00486 | $0.00472 | $0.00492 | $0.00489 | $1,733,635 | $19,879,468 |
| May-28 2026 | $0.00489 | $0.00479999 | $0.00507 | $0.00506 | $371,581 | $20,002,181 |
| May-27 2026 | $0.00503 | $0.00500999 | $0.00528 | $0.00526 | $726,707 | $20,574,840 |
| May-26 2026 | $0.00526 | $0.0052 | $0.0054 | $0.00538 | $428,025 | $21,515,638 |
| May-25 2026 | $0.00539 | $0.00527 | $0.00545 | $0.00529 | $493,073 | $22,047,394 |