시가총액 $2.08T
1.65%
볼륨 24시간 $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
코인
34.665
거래소
204
실시간
SynFutures (F) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SynFutures (F) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 568 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00345 | $0.00328 | $0.00356 | $0.00334 | $1,535,256 | $14,791,569 |
| Jun-25 2026 | $0.00333 | $0.0032 | $0.00344 | $0.0034 | $1,242,381 | $14,277,080 |
| Jun-24 2026 | $0.00341 | $0.00325 | $0.00366 | $0.00354 | $1,690,312 | $14,620,073 |
| Jun-23 2026 | $0.00354 | $0.00351 | $0.00369 | $0.00365 | $1,597,794 | $15,177,436 |
| Jun-22 2026 | $0.00366 | $0.00364 | $0.00383 | $0.00374 | $1,349,986 | $15,691,926 |
| Jun-21 2026 | $0.00372 | $0.00372 | $0.0039 | $0.0039 | $999,885 | $15,949,170 |
| Jun-20 2026 | $0.00391 | $0.0037 | $0.00396999 | $0.0037 | $2,539,291 | $16,763,778 |
| Jun-19 2026 | $0.0037 | $0.00369 | $0.00381 | $0.00379 | $1,259,704 | $15,863,422 |
| Jun-18 2026 | $0.00377 | $0.00366 | $0.00402 | $0.00396999 | $1,029,955 | $16,163,541 |
| Jun-17 2026 | $0.00394 | $0.0039 | $0.00405 | $0.00400999 | $877,629 | $16,892,401 |
| Jun-16 2026 | $0.00402 | $0.00395 | $0.00406 | $0.00406 | $1,015,475 | $17,235,394 |
| Jun-15 2026 | $0.00403 | $0.00396999 | $0.00413 | $0.00403 | $1,210,733 | $17,278,268 |
| Jun-14 2026 | $0.00400999 | $0.00387 | $0.00403 | $0.00400999 | $819,060 | $17,192,520 |
| Jun-13 2026 | $0.00395 | $0.00385 | $0.004 | $0.0039 | $1,055,664 | $16,935,275 |
| Jun-12 2026 | $0.00386 | $0.00385 | $0.00396 | $0.00394 | $1,074,110 | $16,549,408 |