Cap Mercado $2.79T 1.83%
Volume 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 33 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.48543 $0.47385 $0.502247 $0.487424 $55,428 $18,810,600
Mar-26 2024 $0.48824 $0.462453 $0.48824 $0.475631 $313,144 $18,919,483
Mar-25 2024 $0.482381 $0.430817 $0.482381 $0.432234 $376,861 $18,692,461
Mar-24 2024 $0.432757 $0.427075 $0.470012 $0.461689 $388,620 $16,769,524
Mar-23 2024 $0.453817 $0.433004 $0.469411 $0.433004 $323,468 $17,585,752
Mar-22 2024 $0.429578 $0.428722 $0.45697 $0.452686 $331,773 $16,646,491
Mar-21 2024 $0.44781 $0.442529 $0.477252 $0.442529 $438,934 $17,352,977
Mar-20 2024 $0.442411 $0.392599 $0.442411 $0.413269 $332,764 $17,143,777
Mar-19 2024 $0.413959 $0.398509 $0.451324 $0.451324 $224,370 $16,041,227
Mar-18 2024 $0.453335 $0.42963 $0.473004 $0.449762 $319,085 $17,567,067
Mar-17 2024 $0.449782 $0.432213 $0.452081 $0.452081 $754,158 $17,429,618
Mar-16 2024 $0.459616 $0.459616 $0.572428 $0.564466 $741,843 $17,810,731
Mar-15 2024 $0.555034 $0.428092 $0.555034 $0.439563 $796,099 $21,508,315
Mar-14 2024 $0.435055 $0.390752 $0.777344 $0.776141 $1,397,742 $16,858,990
Mar-13 2024 $0.774776 $0.670754 $0.881177 $0.673925 $973,129 $30,023,754

Análise histórica e de mercado do preço de AdShares (ADS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2419 dias, a partir do dia 13-08-2017.