Cap Mercado $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.48543 | $0.47385 | $0.502247 | $0.487424 | $55,428 | $18,810,600 |
Mar-26 2024 | $0.48824 | $0.462453 | $0.48824 | $0.475631 | $313,144 | $18,919,483 |
Mar-25 2024 | $0.482381 | $0.430817 | $0.482381 | $0.432234 | $376,861 | $18,692,461 |
Mar-24 2024 | $0.432757 | $0.427075 | $0.470012 | $0.461689 | $388,620 | $16,769,524 |
Mar-23 2024 | $0.453817 | $0.433004 | $0.469411 | $0.433004 | $323,468 | $17,585,752 |
Mar-22 2024 | $0.429578 | $0.428722 | $0.45697 | $0.452686 | $331,773 | $16,646,491 |
Mar-21 2024 | $0.44781 | $0.442529 | $0.477252 | $0.442529 | $438,934 | $17,352,977 |
Mar-20 2024 | $0.442411 | $0.392599 | $0.442411 | $0.413269 | $332,764 | $17,143,777 |
Mar-19 2024 | $0.413959 | $0.398509 | $0.451324 | $0.451324 | $224,370 | $16,041,227 |
Mar-18 2024 | $0.453335 | $0.42963 | $0.473004 | $0.449762 | $319,085 | $17,567,067 |
Mar-17 2024 | $0.449782 | $0.432213 | $0.452081 | $0.452081 | $754,158 | $17,429,618 |
Mar-16 2024 | $0.459616 | $0.459616 | $0.572428 | $0.564466 | $741,843 | $17,810,731 |
Mar-15 2024 | $0.555034 | $0.428092 | $0.555034 | $0.439563 | $796,099 | $21,508,315 |
Mar-14 2024 | $0.435055 | $0.390752 | $0.777344 | $0.776141 | $1,397,742 | $16,858,990 |
Mar-13 2024 | $0.774776 | $0.670754 | $0.881177 | $0.673925 | $973,129 | $30,023,754 |