Market Cap $2.47T
-0.68%
Volume 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
AdShares (ADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.435889 | $0.435274 | $0.437629 | $0.437544 | $1,781 | $16,891,018 |
| Apr-24 2024 | $0.437499 | $0.43324 | $0.437597 | $0.434758 | $4,140 | $16,953,417 |
| Apr-23 2024 | $0.43479 | $0.431463 | $0.435782 | $0.431991 | $3,026 | $16,848,439 |
| Apr-22 2024 | $0.43183 | $0.409203 | $0.437848 | $0.423021 | $3,068 | $16,733,912 |
| Apr-21 2024 | $0.422818 | $0.411032 | $0.432393 | $0.432359 | $1,925 | $16,384,683 |
| Apr-20 2024 | $0.432327 | $0.421958 | $0.433796 | $0.424685 | $1,236 | $16,753,165 |
| Apr-19 2024 | $0.424696 | $0.372149 | $0.439025 | $0.375205 | $36,908 | $16,457,441 |
| Apr-18 2024 | $0.375181 | $0.371969 | $0.375918 | $0.374658 | $4,337 | $14,538,193 |
| Apr-17 2024 | $0.374526 | $0.369961 | $0.375722 | $0.375722 | $11,420 | $14,512,814 |
| Apr-16 2024 | $0.375327 | $0.363037 | $0.376725 | $0.375164 | $22,356 | $14,543,621 |
| Apr-15 2024 | $0.377146 | $0.373008 | $0.396223 | $0.380642 | $34,128 | $14,614,124 |
| Apr-14 2024 | $0.382112 | $0.374987 | $0.384824 | $0.381954 | $26,576 | $14,806,530 |
| Apr-13 2024 | $0.385598 | $0.366691 | $0.404625 | $0.404625 | $45,623 | $14,941,637 |
| Apr-12 2024 | $0.40394 | $0.40394 | $0.439253 | $0.431299 | $27,224 | $15,652,350 |
| Apr-11 2024 | $0.432263 | $0.422905 | $0.444719 | $0.425642 | $36,777 | $16,750,245 |