Market Cap $2.65T
-2.04%
Volume 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Coins
34.652
+6
Exchanges
874
Last update
2 Minutes ago
AdShares (ADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.472573 | $0.471311 | $0.474019 | $0.474019 | $269,175 | $18,312,071 |
| May-18 2026 | $0.473283 | $0.471562 | $0.477468 | $0.474155 | $493,742 | $18,339,608 |
| May-17 2026 | $0.481267 | $0.474663 | $0.482501 | $0.479588 | $116,676 | $18,648,971 |
| May-16 2026 | $0.480843 | $0.478339 | $0.484004 | $0.483991 | $204,327 | $18,632,534 |
| May-15 2026 | $0.483576 | $0.483576 | $0.603338 | $0.602483 | $1,334,838 | $18,738,450 |
| May-14 2026 | $0.603041 | $0.596417 | $0.607147 | $0.599018 | $323,506 | $23,367,659 |
| May-13 2026 | $0.59858 | $0.595965 | $0.607976 | $0.601823 | $910,444 | $23,194,795 |
| May-12 2026 | $0.602701 | $0.600012 | $0.609363 | $0.609363 | $231,712 | $23,354,500 |
| May-11 2026 | $0.609424 | $0.605844 | $0.612937 | $0.612937 | $282,383 | $23,615,007 |
| May-10 2026 | $0.614566 | $0.606414 | $0.614566 | $0.606945 | $485,236 | $23,814,254 |
| May-09 2026 | $0.607279 | $0.603026 | $0.621987 | $0.603026 | $341,276 | $23,532,574 |
| May-08 2026 | $0.603462 | $0.599259 | $0.604511 | $0.602484 | $239,682 | $23,384,715 |
| May-07 2026 | $0.602249 | $0.600873 | $0.610187 | $0.610187 | $320,688 | $23,337,726 |
| May-06 2026 | $0.60948 | $0.609247 | $0.617653 | $0.61067 | $383,694 | $23,617,952 |
| May-05 2026 | $0.610995 | $0.60701 | $0.614163 | $0.60701 | $415,810 | $23,676,625 |