Cap Mercado $2.04T
-0.94%
Volume 24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) em Dólar USD. Esta tabela mostra 293 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $89.29 | $89.05 | $90.69 | $90.32 | $96,738 | $20,099,876 |
| Jun-29 2026 | $90.52 | $90.17 | $90.55 | $90.53 | $76,054 | $20,378,775 |
| Jun-27 2026 | $90.25 | $89.95 | $90.33 | $90.11 | $10,224 | $20,317,990 |
| Jun-26 2026 | $90.12 | $89.95 | $90.43 | $90.28 | $56,989 | $20,289,318 |
| Jun-25 2026 | $90.27 | $90.21 | $90.77 | $90.41 | $50,454 | $20,324,840 |
| Jun-24 2026 | $90.38 | $88.98 | $90.49 | $89.10 | $165,836 | $20,349,908 |
| Jun-23 2026 | $89.10 | $88.85 | $89.24 | $88.98 | $43,710 | $20,061,177 |
| Jun-22 2026 | $89.05 | $88.80 | $89.59 | $89.59 | $53,528 | $20,049,835 |
| Jun-19 2026 | $89.50 | $89.45 | $89.85 | $89.61 | $10,046 | $20,151,154 |
| Jun-18 2026 | $89.61 | $89.19 | $90.22 | $89.25 | $39,204 | $20,074,846 |
| Jun-17 2026 | $89.25 | $88.94 | $89.42 | $89.14 | $58,072 | $20,004,225 |
| Jun-16 2026 | $89.04 | $88.37 | $89.33 | $88.68 | $53,270 | $19,956,363 |
| Jun-15 2026 | $88.47 | $88.39 | $89.16 | $88.97 | $56,724 | $19,628,335 |
| Jun-13 2026 | $88.70 | $88.32 | $88.71 | $88.50 | $14,074 | $19,686,641 |
| Jun-12 2026 | $88.50 | $88.42 | $89.14 | $88.76 | $63,220 | $19,650,358 |