Cap Mercado $2.76T
-3.14%
Volume 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Moedas
34.639
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $86.26 | $86.14 | $87.52 | $87.52 | $4,408,207 | $19,138,304 |
| May-14 2026 | $87.61 | $87.32 | $87.92 | $87.42 | $4,475,975 | $19,336,262 |
| May-13 2026 | $87.40 | $87.21 | $87.68 | $87.47 | $4,339,257 | $19,286,364 |
| May-12 2026 | $87.45 | $87.45 | $88.16 | $88.09 | $4,529,148 | $19,295,609 |
| May-11 2026 | $88.29 | $88.08 | $88.54 | $88.44 | $4,225,655 | $19,429,607 |
| May-10 2026 | $88.86 | $88.58 | $88.86 | $88.59 | $3,960,811 | $19,559,665 |
| May-09 2026 | $88.59 | $88.57 | $88.83 | $88.67 | $3,926,604 | $19,499,499 |
| May-08 2026 | $88.67 | $88.28 | $88.83 | $88.48 | $4,330,937 | $19,517,459 |
| May-07 2026 | $88.42 | $88.26 | $89.11 | $88.67 | $4,465,847 | $19,536,343 |
| May-06 2026 | $88.80 | $88.14 | $88.95 | $88.14 | $3,119,036 | $19,668,245 |
| May-05 2026 | $88.03 | $87.52 | $88.03 | $87.58 | $1,333,352 | $19,489,892 |
| May-04 2026 | $87.59 | $87.43 | $88.29 | $88.29 | $1,646,386 | $19,281,541 |
| May-03 2026 | $88.23 | $88.20 | $88.39 | $88.35 | $1,049,225 | $19,076,167 |
| May-02 2026 | $88.37 | $88.25 | $88.37 | $88.29 | $1,051,878 | $19,106,789 |
| May-01 2026 | $88.24 | $87.74 | $88.36 | $87.97 | $1,233,611 | $19,080,060 |