Cap Mercado $2.79T
0.3%
Volume 24h $198.41B
-27.65%
BTC % 55.86%
0.21%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $89.11 | $89.08 | $89.14 | $89.14 | $1,048,431 | $19,214,883 |
| Apr-24 2026 | $89.10 | $88.96 | $89.29 | $89.02 | $1,195,108 | $19,211,671 |
| Apr-23 2026 | $89.04 | $88.88 | $89.41 | $89.05 | $1,170,535 | $19,199,410 |
| Apr-22 2026 | $89.22 | $89.07 | $89.45 | $89.21 | $1,378,455 | $19,237,790 |
| Apr-21 2026 | $89.09 | $89.03 | $89.57 | $89.54 | $1,374,209 | $19,211,941 |
| Apr-20 2026 | $89.48 | $89.14 | $89.48 | $89.14 | $2,083,714 | $19,296,227 |
| Apr-19 2026 | $89.40 | $89.33 | $89.43 | $89.43 | $1,057,772 | $19,278,209 |
| Apr-18 2026 | $89.40 | $89.35 | $89.44 | $89.44 | $1,086,596 | $19,278,387 |
| Apr-17 2026 | $89.44 | $88.61 | $89.66 | $88.69 | $1,945,372 | $19,287,529 |
| Apr-16 2026 | $88.70 | $88.68 | $89.29 | $89.26 | $1,503,956 | $19,128,588 |
| Apr-15 2026 | $89.21 | $89.13 | $89.70 | $89.70 | $1,230,286 | $19,262,395 |
| Apr-14 2026 | $89.62 | $89.07 | $89.64 | $89.19 | $1,161,936 | $19,351,712 |
| Apr-13 2026 | $89.11 | $88.43 | $89.16 | $88.49 | $2,511,407 | $19,240,814 |
| Apr-12 2026 | $88.84 | $88.82 | $88.86 | $88.83 | $1,086,711 | $17,934,927 |
| Apr-11 2026 | $88.84 | $88.83 | $88.88 | $88.85 | $1,079,445 | $17,935,641 |