時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 272 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $88.25 | $88.14 | $88.80 | $88.36 | $50,111 | $19,585,850 |
| Jun-03 2026 | $88.36 | $88.00 | $88.55 | $88.42 | $83,774 | $19,616,434 |
| Jun-02 2026 | $88.49 | $88.31 | $88.94 | $88.31 | $66,191 | $19,653,035 |
| Jun-01 2026 | $88.31 | $87.69 | $88.61 | $88.27 | $58,418 | $19,666,712 |
| May-30 2026 | $88.26 | $88.25 | $88.66 | $88.36 | $10,286 | $19,655,576 |
| May-29 2026 | $88.53 | $88.22 | $88.89 | $88.47 | $61,589 | $19,764,683 |
| May-28 2026 | $88.47 | $87.37 | $88.59 | $87.99 | $63,467 | $19,793,863 |
| May-27 2026 | $87.99 | $87.69 | $88.23 | $87.69 | $59,040 | $19,774,935 |
| May-26 2026 | $87.69 | $87.50 | $88.21 | $87.67 | $67,733 | $19,777,225 |
| May-23 2026 | $87.00 | $86.98 | $87.30 | $87.18 | $10,943 | $19,621,606 |
| May-22 2026 | $87.00 | $86.59 | $87.00 | $86.60 | $4,466,869 | $19,623,376 |
| May-21 2026 | $86.53 | $86.02 | $86.54 | $86.17 | $4,353,495 | $19,522,525 |
| May-20 2026 | $86.23 | $85.32 | $86.31 | $85.52 | $4,486,081 | $19,396,128 |
| May-19 2026 | $85.51 | $85.51 | $86.29 | $86.29 | $4,308,915 | $19,181,722 |
| May-18 2026 | $86.18 | $85.79 | $86.40 | $86.40 | $4,301,266 | $19,227,713 |