Cap Mercato $2.75T
-1.36%
Volume 24o $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
WhiteRock
401
WHITE
|
$0.000107 | -1.1% | -11.33% | 43.5% |
30g
35.11%
60g
24.37%
90g
21.54%
|
Open $0.00011671
Min. $0.00006685
Mass. $0.00013969
|
$66.68K 625.42M WHITE | $69.30M |
|
||
| 402 |
Brett
402
BRETT
|
$0.006846 | -2.02% | -1.36% | -3.65% |
30g
9.48%
60g
-4.95%
90g
-48.28%
|
Open $0.00693809
Min. $0.00684597
Mass. $0.00727903
|
$22.42M 3.28B BRETT | $68.46M |
|
||
| 403 |
MYX Finance
403
MYX
|
$0.249889 | 1.37% | -3.38% | 10.56% |
30g
-2.72%
60g
-38.55%
90g
-95.85%
|
Open $0.260756
Min. $0.243078
Mass. $0.262647
|
$12.01M 48.07M MYX | $70.43M |
|
||
| 404 |
Astar
404
ASTR
|
$0.008003 | -0.85% | -3.91% | -2.77% |
30g
8.58%
60g
9.21%
90g
-31.99%
|
Open $0.00832517
Min. $0.00800274
Mass. $0.00841325
|
$1.82M 227.72M ASTR | $68.73M |
|
||
| 405 |
Alchemy Pay
405
ACHP
|
$0.006873 | -0.57% | 8.08% | 7.87% |
30g
7.87%
60g
-3.56%
90g
-34.22%
|
Open $0.00634682
Min. $0.0063239
Mass. $0.00691268
|
$21.69M 3.16B ACHP | $68.73M |
|
||
| 406 |
Numeraire
406
NMR
|
$9.04 | -1.55% | -0.54% | 8.57% |
30g
37.14%
60g
14.8%
90g
-2.68%
|
Open $8.962
Min. $8.962
Mass. $9.303
|
$7.77M 858.86K NMR | $67.81M |
|
||
| 407 |
AI Rig Complex
407
ARCAIRIGC
|
$0.069021 | 0.79% | 6.22% | 0.66% |
30g
32.8%
60g
104.92%
90g
26.68%
|
Open $0.065501
Min. $0.064999
Mass. $0.06958
|
$6.57M 95.24M ARCAIRIGC | $69.02M |
|
||
| 408 |
Plume
408
PLUME
|
$0.012149 | -1.39% | -11.34% | -3.39% |
30g
15.61%
60g
32.28%
90g
-18.91%
|
Open $0.013216
Min. $0.012148
Mass. $0.01393
|
$39.36M 3.24B PLUME | $67.37M |
|
||
| 409 |
Threshold
409
T
|
$0.006057 | -0.61% | -3.47% | -5.42% |
30g
0.1%
60g
-6.45%
90g
-32.75%
|
Open $0.00628612
Min. $0.0060566
Mass. $0.00628612
|
$4.36M 720.26M T | $67.56M |
|
||
| 410 |
InitVerse
410
INI
|
$0.124669 | 0.31% | 0.4% | 13.44% |
30g
15.88%
60g
10.49%
90g
4.79%
|
Open $0.124081
Min. $0.123866
Mass. $0.125277
|
$1.39M 11.17M INI | $68.11M |
|
||
| 411 |
Dohrnii
411
DHN
|
$3.95 | -0.03% | -0.82% | -2.03% |
30g
-12.73%
60g
-33.29%
90g
-24.63%
|
Open $3.9755
Min. $3.9458
Mass. $3.9896
|
$500.13K 126.75K DHN | $67.38M |
|
||
| 412 |
Huma Finance
412
HUMA
|
$0.022947 | -1.53% | -5.57% | 19.98% |
30g
52.4%
60g
99.1%
90g
-3.74%
|
Open $0.02397
Min. $0.022804
Mass. $0.024566
|
$16.35M 712.29M HUMA | $66.52M |
|
||
| 413 |
pufETH
413
PUFETH
|
$2,473.13 | - | -0.84% | 0.59% |
30g
16.33%
60g
12.02%
90g
-20.44%
|
Open $2,494.22
Min. $2,473.13
Mass. $2,561.99
|
$42.00 0 PUFETH | $67.18M |
|
||
| 414 |
NANO
414
NANO
|
$0.496944 | -1.24% | -8.08% | -6.46% |
30g
4.53%
60g
-5.41%
90g
-29.56%
|
Open $0.550547
Min. $0.496943
Mass. $0.555815
|
$211.11K 424.82K NANO | $66.22M |
|
||
| 415 |
Alphabet tokenized stock (xStock)
415
GOOGLX
|
$351.54 | 0.12% | 2.16% | 3.73% |
30g
27.83%
60g
14.96%
90g
4.26%
|
Open $343.91
Min. $343.91
Mass. $351.54
|
$4.68M 13.31K GOOGLX | $66.60M |
|
||
| 416 |
MindWaveDAO
416
NILA
|
$0.078363 | -0.12% | -0.54% | -0.8% |
30g
-4.07%
60g
-3.44%
90g
-4.63%
|
Open $0.078752
Min. $0.078358
Mass. $0.078946
|
$352.10K 4.49M NILA | $66.04M |
|
||
| 417 |
Movement
417
MOVE
|
$0.017585 | -1.97% | -5.79% | -6.86% |
30g
-2.5%
60g
-18.8%
90g
-47.68%
|
Open $0.01864
Min. $0.017584
Mass. $0.018959
|
$15.13M 860.16M MOVE | $64.59M |
|
||
| 418 |
Alchemist AI
418
ALCH
|
$0.076965 | -0.6% | -2.47% | 5.42% |
30g
10.61%
60g
-6.07%
90g
-29.92%
|
Open $0.079099
Min. $0.076964
Mass. $0.079252
|
$13.04M 169.41M ALCH | $65.42M |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$715.41 | 0.05% | -0.12% | 0.79% |
30g
12.66%
60g
3.74%
90g
2.79%
|
Open $715.27
Min. $715.01
Mass. $718.15
|
$1.96M 2.74K SPYX | $65.74M |
|
||
| 420 |
Derive
420
DRV
|
$0.089022 | 0.07% | -0.37% | 12.42% |
30g
9.98%
60g
128.68%
90g
66.71%
|
Open $0.089237
Min. $0.088786
Mass. $0.091135
|
$91.88K 1.03M DRV | $65.66M |
|
||
| 421 |
Kava
421
KAVA
|
$0.059654 | -0.96% | -4.67% | 3.92% |
30g
11.56%
60g
21.65%
90g
-21.9%
|
Open $0.06253
Min. $0.059654
Mass. $0.06403
|
$4.66M 78.19M KAVA | $64.60M |
|
||
| 422 |
Targon
422
SN4
|
$14.53 | -1.62% | -0.63% | 2.5% |
30g
-27.12%
60g
87.83%
90g
48.91%
|
Open $14.49
Min. $14.46
Mass. $15.23
|
$1.06M 72.63K SN4 | $64.17M |
|
||
| 423 |
Axelar
423
AXL
|
$0.054006 | -2.86% | -4.47% | -0.42% |
30g
11.65%
60g
-4.49%
90g
-42.15%
|
Open $0.055966
Min. $0.054006
Mass. $0.060383
|
$19.97M 369.83M AXL | $62.63M |
|
||
| 424 |
aelf
424
ELF
|
$0.077981 | -0.32% | -0.98% | -1.93% |
30g
-0.92%
60g
-0.77%
90g
-15.75%
|
Open $0.078668
Min. $0.077981
Mass. $0.079186
|
$1.38M 17.73M ELF | $63.91M |
|
||
| 425 |
Flow
425
FLOW
|
$0.037843 | -1.22% | -2.46% | 6.82% |
30g
27.87%
60g
4.01%
90g
-53.01%
|
Open $0.038823
Min. $0.037787
Mass. $0.039663
|
$8.01M 211.66M FLOW | $62.72M |
|
||
| 426 |
XUSD
426
XUSD
|
$1.0001 | 0.01% | 0.01% | 0.04% |
30g
0.02%
60g
-
90g
0.05%
|
Open $0.9997
Min. $0.9996
Mass. $1.0002
|
$15.68M 15.68M XUSD | $62.87M |
|
||
| 427 |
Staked USDT
427
STUSDT
|
$0.9986 | - | 0.52% | 0.4% |
30g
1.75%
60g
1.14%
90g
0.07%
|
Open $0.9933
Min. $0.9927
Mass. $0.9985
|
- - | $62.72M |
|
||
| 428 |
Fidelity Digital Dollar
428
FIDD
|
$0.9996 | - | -0.05% | - |
30g
-
60g
-0.05%
90g
-0.02%
|
Open $0.9994
Min. $0.9993
Mass. $1.0006
|
$4.84M 4.85M FIDD | $62.57M |
|
||
| 429 |
Bio Protocol
429
BIO
|
$0.027724 | -4.31% | -3.5% | 0.21% |
30g
69.48%
60g
22.86%
90g
-37.12%
|
Open $0.028939
Min. $0.027724
Mass. $0.031579
|
$53.76M 1.94B BIO | $59.49M |
|
||
| 430 |
Non-Playable Coin
430
NPC
|
$0.007934 | -3.08% | -6.16% | -1.23% |
30g
6.2%
60g
3.55%
90g
-2.04%
|
Open $0.00824716
Min. $0.00793414
Mass. $0.00857735
|
$6.37M 802.61M NPC | $59.99M |
|
||
| 431 |
ChainOpera AI
431
COAI
|
$0.321437 | -1.78% | -9.41% | 2.82% |
30g
20.38%
60g
3.18%
90g
-13.16%
|
Open $0.344349
Min. $0.321437
Mass. $0.354745
|
$4.98M 15.51M COAI | $60.43M |
|
||
| 432 |
Sushi Swap
432
SUSHI
|
$0.209594 | -1.96% | -5.65% | -5.18% |
30g
9.31%
60g
1.3%
90g
-30.11%
|
Open $0.221652
Min. $0.209594
Mass. $0.224242
|
$12.74M 60.80M SUSHI | $60.12M |
|
||
| 433 |
Bitkub Coin
433
KUB
|
$0.882376 | -0.62% | -1.72% | 1.79% |
30g
3.27%
60g
-12.68%
90g
-27.88%
|
Open $0.894449
Min. $0.882375
Mass. $0.902041
|
$227.82K 258.19K KUB | $60.86M |
|
||
| 434 |
Dusk
434
DUSK
|
$0.124062 | 1.21% | -4.07% | -12.1% |
30g
11.62%
60g
37.14%
90g
-16.53%
|
Open $0.128883
Min. $0.122568
Mass. $0.130964
|
$6.88M 55.42M DUSK | $61.66M |
|
||
| 435 |
Joseon Mun
435
JSM
|
$0.000191 | -0.05% | -0.82% | 1.96% |
30g
12.75%
60g
3.86%
90g
-0.85%
|
Open $0.00019218
Min. $0.00019074
Mass. $0.00019287
|
$290.72K 1.52B JSM | $60.37M |
|
||
| 436 |
Venus BUSD
436
vBUSD
|
$0.022301 | -0.12% | -0.02% | -0.03% |
30g
0.03%
60g
-0.14%
90g
0.02%
|
Open $0.022298
Min. $0.022298
Mass. $0.022327
|
- - | $60.10M |
|
||
| 437 |
Popcat
437
POPCAT
|
$0.059793 | -2.22% | -2.91% | -0.88% |
30g
24.28%
60g
22.91%
90g
-18.63%
|
Open $0.061102
Min. $0.059793
Mass. $0.064813
|
$15.09M 252.34M POPCAT | $58.59M |
|
||
| 438 |
ZEEBU
438
ZBU
|
$0.332774 | -0.09% | -0.51% | 0.03% |
30g
-0.54%
60g
-24.78%
90g
-36.44%
|
Open $0.334576
Min. $0.332773
Mass. $0.334576
|
$10.14K 30.47K ZBU | $59.75M |
|
||
| 439 |
Eurite
439
EURI
|
$1.1731 | - | 0.15% | -0.45% |
30g
1.78%
60g
-0.5%
90g
-1.95%
|
Open $1.1717
Min. $1.1699
Mass. $1.1749
|
$11.27M 9.61M EURI | $59.79M |
|
||
| 440 |
MOG Coin
440
MOG
|
$0.00000015 | -1.92% | -2.43% | 4.89% |
30g
4.91%
60g
-10.39%
90g
-38.78%
|
Open $0.000000154
Min. $0.000000149
Mass. $0.000000161
|
$10.38M 69.64T MOG | $58.55M |
|
||
| 441 |
ZORA
441
ZORA
|
$0.013125 | -1.61% | -7.75% | -8.2% |
30g
-12.23%
60g
-31.88%
90g
-57.02%
|
Open $0.014185
Min. $0.013124
Mass. $0.014291
|
$12.65M 963.46M ZORA | $58.67M |
|
||
| 442 |
Defi App
442
HOME
|
$0.015842 | -1.06% | -1.42% | -2.44% |
30g
-16.78%
60g
-46.2%
90g
-49.02%
|
Open $0.01586
Min. $0.015736
Mass. $0.016104
|
$3.70M 233.76M HOME | $58.67M |
|
||
| 443 |
Request Network
443
REQ
|
$0.073138 | -1.17% | -4.36% | -20.59% |
30g
12.08%
60g
13.72%
90g
-31.44%
|
Open $0.076605
Min. $0.073137
Mass. $0.077178
|
$2.17M 29.69M REQ | $58.27M |
|
||
| 444 |
Perle
444
PRL
|
$0.321464 | -4.52% | 42.25% | 35.11% |
30g
113.22%
60g
238.45%
90g
238.45%
|
Open $0.216868
Min. $0.216868
Mass. $0.363814
|
$301.86M 939.03M PRL | $56.26M |
|
||
| 445 |
QuantixAI
445
QAI
|
$58.58 | -0.5% | -3.96% | -6.9% |
30g
-4.74%
60g
-19.08%
90g
-17.95%
|
Open $60.94
Min. $57.39
Mass. $61.26
|
$1.94M 33.05K QAI | $58.58M |
|
||
| 446 |
Aztec
446
AZTEC
|
$0.020172 | -1.31% | -6.91% | -8.12% |
30g
6.67%
60g
-14.54%
90g
16.33%
|
Open $0.021664
Min. $0.020172
Mass. $0.022266
|
$11.16M 553.10M AZTEC | $58.09M |
|
||
| 447 |
PYTHIA
447
PYTHIA
|
$0.058089 | -0.7% | -0.74% | -6.92% |
30g
-4.56%
60g
4.01%
90g
19.56%
|
Open $0.058548
Min. $0.058089
Mass. $0.058757
|
$861.22K 14.83M PYTHIA | $57.98M |
|
||
| 448 |
VeThor Token
448
VTHO
|
$0.000574 | -1.18% | -1.85% | -0.27% |
30g
7.14%
60g
-2.62%
90g
-24.48%
|
Open $0.00058568
Min. $0.00057396
Mass. $0.00058968
|
$1.62M 2.82B VTHO | $57.20M |
|
||
| 449 |
Linea
449
LINEA
|
$0.003665 | -1.05% | 1.81% | 9.61% |
30g
21.23%
60g
17.22%
90g
-41.13%
|
Open $0.00354668
Min. $0.00353511
Mass. $0.00384694
|
$68.61M 18.72B LINEA | $56.73M |
|
||
| 450 |
Moo Deng (moodengsol.com)
450
MOODENG
|
$0.056442 | -2.11% | -2.66% | -1.05% |
30g
22.71%
60g
10.28%
90g
-17.77%
|
Open $0.058221
Min. $0.056442
Mass. $0.062086
|
$16.75M 296.69M MOODENG | $55.88M |
|
34.532 Valute monitorate - Pagina
9 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.