Cap Mercato $2.83T
-0.32%
Volume 24o $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alphabet tokenized stock (xStock)
401
GOOGLX
|
$402.96 | 0.13% | 4.56% | 1.33% |
30g
26.11%
60g
33.18%
90g
28.98%
|
Open $387.35
Min. $383.98
Mass. $402.95
|
$9.11M 22.60K GOOGLX | $76.35M |
|
||
| 402 |
Joseon Mun
402
JSM
|
$0.000241 | -0.17% | 0.2% | 13.72% |
30g
30.73%
60g
61.62%
90g
38.04%
|
Open $0.00024016
Min. $0.00024016
Mass. $0.00024291
|
$379.90K 1.57B JSM | $76.34M |
|
||
| 403 |
RSK Infrastructure Framework
403
RIF
|
$0.076187 | 1.55% | -6.27% | 33.18% |
30g
112.16%
60g
108.65%
90g
121.7%
|
Open $0.077459
Min. $0.072772
Mass. $0.082779
|
$2.66M 34.89M RIF | $76.19M |
|
||
| 404 |
Edgevana Staked SOL
404
EDGESOL
|
$116.35 | - | -3.52% | 2.33% |
30g
9.54%
60g
5.69%
90g
18.94%
|
Open $120.91
Min. $115.56
Mass. $122.21
|
- - | $76.12M |
|
||
| 405 |
Amp
405
AMP
|
$0.000877 | -0.33% | -3.89% | -1.25% |
30g
-0.24%
60g
-36.5%
90g
-41.14%
|
Open $0.0009131
Min. $0.00087654
Mass. $0.00091895
|
$9.33M 10.64B AMP | $76.07M |
|
||
| 406 |
Holo
406
HOT
|
$0.000432 | 0.95% | -1.62% | -0.09% |
30g
9.96%
60g
4.99%
90g
18.3%
|
Open $0.00043897
Min. $0.00042299
Mass. $0.00045249
|
$5.36M 12.40B HOT | $76.01M |
|
||
| 407 |
lisUSD
407
lisUSD
|
$0.9972 | - | -0.06% | -0.07% |
30g
-0.17%
60g
-0.14%
90g
-0.07%
|
Open $0.9978
Min. $0.9971
Mass. $0.9987
|
- - | $75.84M |
|
||
| 408 |
GMX
408
GMX
|
$7.17 | -0.02% | -2.27% | -1.67% |
30g
21.9%
60g
9.15%
90g
20.32%
|
Open $7.363
Min. $7.079
Mass. $7.370
|
$5.00M 696.69K GMX | $74.58M |
|
||
| 409 |
Cysic
409
CYS
|
$0.459286 | 5.48% | 2.83% | -2.3% |
30g
72.44%
60g
7.68%
90g
12.4%
|
Open $0.454639
Min. $0.399265
Mass. $0.459286
|
$12.39M 26.98M CYS | $73.85M |
|
||
| 410 |
Plume
410
PLUME
|
$0.013237 | 0.8% | -5.11% | 6.24% |
30g
24.79%
60g
15.06%
90g
19.69%
|
Open $0.014118
Min. $0.013033
Mass. $0.014357
|
$10.78M 814.46M PLUME | $73.41M |
|
||
| 411 |
Blur
411
BLUR
|
$0.026222 | 0.02% | -1.06% | -3.25% |
30g
24.08%
60g
37.33%
90g
29.43%
|
Open $0.026186
Min. $0.025986
Mass. $0.027677
|
$24.43M 931.55M BLUR | $73.36M |
|
||
| 412 |
Velo
412
VELO
|
$0.004168 | 2.43% | 7.64% | 18.52% |
30g
25.28%
60g
15.67%
90g
23.94%
|
Open $0.00378189
Min. $0.00378189
Mass. $0.00416836
|
$2.68M 642.55M VELO | $73.21M |
|
||
| 413 |
Naoris Protocol
413
NAORIS
|
$0.122065 | -0.67% | 14.58% | -16.21% |
30g
103.26%
60g
71.55%
90g
491.11%
|
Open $0.11042
Min. $0.104276
Mass. $0.123048
|
$8.16M 66.87M NAORIS | $73.15M |
|
||
| 414 |
AMD Tokenised Stock (xStock)
414
AMDx
|
$452.07 | -0.04% | 2.15% | 8.78% |
30g
28.11%
60g
28.11%
90g
28.11%
|
Open $446.22
Min. $431.20
Mass. $466.94
|
$27.03K 59.00 AMDx | $72.43M |
|
||
| 415 |
Movement
415
MOVE
|
$0.018715 | -0.47% | -4.31% | 2.68% |
30g
11.18%
60g
-11.13%
90g
-21.59%
|
Open $0.019664
Min. $0.018604
Mass. $0.020355
|
$25.67M 1.37B MOVE | $71.82M |
|
||
| 416 |
Alchemist AI
416
ALCH
|
$0.084302 | 0.41% | -0.29% | 7.97% |
30g
34.22%
60g
26.53%
90g
3.3%
|
Open $0.085092
Min. $0.083248
Mass. $0.085122
|
$8.47M 100.50M ALCH | $71.66M |
|
||
| 417 |
ether.fi
417
EBTC
|
$79,639.20 | -0.47% | -0.98% | -2.28% |
30g
10.24%
60g
12.6%
90g
21.15%
|
Open $80,854.65
Min. $79,639.20
Mass. $81,301.36
|
$790.87K 9.00 EBTC | $71.63M |
|
||
| 418 |
Haedal Staked SUI
418
HASUI
|
$1.3146 | 0.18% | -2.27% | 23.46% |
30g
33.56%
60g
24.07%
90g
35.61%
|
Open $1.3211
Min. $1.2804
Mass. $1.3580
|
$74.90K 56.98K HASUI | $71.52M |
|
||
| 419 |
InitVerse
419
INI
|
$0.130194 | 0.06% | 2.98% | 1.85% |
30g
26.22%
60g
20.35%
90g
8.04%
|
Open $0.126512
Min. $0.126184
Mass. $0.13331
|
$1.18M 9.03M INI | $71.13M |
|
||
| 420 |
Targon
420
SN4
|
$16.02 | 0.55% | -5.3% | -9.92% |
30g
18.3%
60g
50.19%
90g
155.84%
|
Open $16.94
Min. $15.88
Mass. $17.10
|
$506.24K 31.59K SN4 | $70.74M |
|
||
| 421 |
Huma Finance
421
HUMA
|
$0.024366 | 0.34% | 3.14% | 9.99% |
30g
40.19%
60g
41.37%
90g
86.45%
|
Open $0.024462
Min. $0.022926
Mass. $0.0247
|
$13.74M 564.08M HUMA | $70.64M |
|
||
| 422 | $800.37 | 0.46% | 7.76% | 22.36% |
30g
92.08%
60g
89.61%
90g
91.8%
|
Open $747.49
Min. $716.45
Mass. $816.24
|
$22.96M 28.68K MUon | $70.45M |
|
|||
| 423 |
Concordium
423
CCD
|
$0.005580 | 0.11% | 1.7% | 14.72% |
30g
22.78%
60g
11.73%
90g
-27.35%
|
Open $0.00559823
Min. $0.00546589
Mass. $0.00561678
|
$165.29K 29.62M CCD | $70.15M |
|
||
| 424 |
DigiByte
424
DGB
|
$0.003791 | 0.25% | -2.29% | -1.87% |
30g
-18.64%
60g
-6.03%
90g
-6.46%
|
Open $0.00387288
Min. $0.0037606
Mass. $0.00400337
|
$2.22M 586.29M DGB | $69.31M |
|
||
| 425 |
Dohrnii
425
DHN
|
$4.01 | -0.19% | 0.18% | -0.24% |
30g
-0.65%
60g
-18.92%
90g
0.95%
|
Open $3.9985
Min. $3.9983
Mass. $4.0421
|
$621.81K 154.95K DHN | $68.52M |
|
||
| 426 |
SP500 tokenized stock (xStock)
426
SPYX
|
$745.45 | - | 1.04% | 1.43% |
30g
9.06%
60g
11.75%
90g
8.69%
|
Open $736.48
Min. $735.78
Mass. $745.45
|
$2.73M 3.66K SPYX | $68.50M |
|
||
| 427 |
Kava
427
KAVA
|
$0.062967 | 0.56% | -3.42% | 0.44% |
30g
19.69%
60g
7.89%
90g
20.54%
|
Open $0.065077
Min. $0.062027
Mass. $0.065977
|
$4.19M 66.51M KAVA | $68.18M |
|
||
| 428 |
Aztec
428
AZTEC
|
$0.023607 | 0.35% | 4.8% | 12.17% |
30g
13.19%
60g
1.66%
90g
20.34%
|
Open $0.022176
Min. $0.02208
Mass. $0.026193
|
$51.17M 2.17B AZTEC | $67.98M |
|
||
| 429 |
Threshold
429
T
|
$0.006054 | 0.17% | -2.71% | -1.28% |
30g
-0.38%
60g
-5.42%
90g
-15.43%
|
Open $0.00615
Min. $0.00598821
Mass. $0.00631182
|
$5.05M 834.33M T | $67.53M |
|
||
| 430 |
Quantum Resistant Ledger
430
QRL
|
$0.989355 | -0.44% | -2.26% | -15.16% |
30g
-31.22%
60g
-31.83%
90g
-46.82%
|
Open $1.0356
Min. $0.962219
Mass. $1.0356
|
$42.51K 42.97K QRL | $66.96M |
|
||
| 431 |
Numeraire
431
NMR
|
$8.99 | -0.05% | -2.73% | 0.64% |
30g
5.03%
60g
18.39%
90g
6.69%
|
Open $9.237
Min. $8.945
Mass. $9.360
|
$6.83M 760.10K NMR | $67.35M |
|
||
| 432 |
Sushi Swap
432
SUSHI
|
$0.234427 | 0.83% | -3% | 2.08% |
30g
22.56%
60g
12.97%
90g
19.19%
|
Open $0.238692
Min. $0.23058
Mass. $0.248422
|
$12.88M 54.96M SUSHI | $67.24M |
|
||
| 433 |
aelf
433
ELF
|
$0.080983 | 0.24% | -0.3% | 0.63% |
30g
3.8%
60g
1.37%
90g
1.89%
|
Open $0.081415
Min. $0.080836
Mass. $0.081901
|
$687.91K 8.49M ELF | $66.38M |
|
||
| 434 |
MindWaveDAO
434
NILA
|
$0.078492 | -0.02% | 0.16% | -0.2% |
30g
-0.17%
60g
-3.29%
90g
0.13%
|
Open $0.078409
Min. $0.078303
Mass. $0.078947
|
$327.49K 4.17M NILA | $66.15M |
|
||
| 435 |
Defi App
435
HOME
|
$0.017644 | 0.36% | 3.07% | 27.45% |
30g
-7.02%
60g
-21.15%
90g
-36.51%
|
Open $0.016611
Min. $0.016611
Mass. $0.017869
|
$10.56M 598.46M HOME | $66.13M |
|
||
| 436 |
MYX Finance
436
MYX
|
$0.221904 | 0.58% | -9.92% | -9.72% |
30g
6.63%
60g
-36.97%
90g
-92.4%
|
Open $0.244171
Min. $0.220604
Mass. $0.247872
|
$11.01M 49.62M MYX | $66.01M |
|
||
| 437 |
Dusk
437
DUSK
|
$0.131494 | 0.31% | 5.26% | -10.9% |
30g
-14.16%
60g
36.36%
90g
29.32%
|
Open $0.128518
Min. $0.123155
Mass. $0.133913
|
$11.75M 89.36M DUSK | $65.35M |
|
||
| 438 |
Celium
438
SN51
|
$17.03 | 0.3% | -4.46% | -7.91% |
30g
34.53%
60g
75.17%
90g
171.54%
|
Open $17.81
Min. $16.91
Mass. $18.04
|
$383.55K 22.53K SN51 | $65.03M |
|
||
| 439 |
Staked USDT
439
STUSDT
|
$1.0039 | - | 1.18% | 0.5% |
30g
0.44%
60g
0.93%
90g
1.34%
|
Open $0.9931
Min. $0.992
Mass. $1.0178
|
- - | $64.98M |
|
||
| 440 |
MOG Coin
440
MOG
|
$0.00000017 | 0.14% | 1.01% | 7.42% |
30g
26.44%
60g
4.81%
90g
0.53%
|
Open $0.000000163
Min. $0.000000162
Mass. $0.000000173
|
$11.29M 68.41T MOG | $64.70M |
|
||
| 441 |
Flow
441
FLOW
|
$0.038449 | 0.55% | -4.18% | -4.92% |
30g
13.84%
60g
-15.83%
90g
-10.52%
|
Open $0.040604
Min. $0.037834
Mass. $0.041136
|
$8.06M 209.63M FLOW | $63.84M |
|
||
| 442 |
Useless Coin
442
USELESS
|
$0.063478 | 1.84% | -18.35% | 39.73% |
30g
58.02%
60g
80.43%
90g
97.5%
|
Open $0.080529
Min. $0.061598
Mass. $0.080529
|
$30.84M 485.77M USELESS | $63.42M |
|
||
| 443 |
USDsui
443
USDsui
|
$1.0015 | 0.04% | 0.03% | 0.11% |
30g
-0.15%
60g
0.08%
90g
0.06%
|
Open $1.0007
Min. $1.0007
Mass. $1.0020
|
$1.86M 1.86M USDsui | $63.05M |
|
||
| 444 |
Popcat
444
POPCAT
|
$0.064228 | 0.15% | -4.66% | -3.11% |
30g
27.63%
60g
22.48%
90g
31.87%
|
Open $0.067181
Min. $0.063044
Mass. $0.06893
|
$12.86M 200.19M POPCAT | $62.94M |
|
||
| 445 |
Lumera Health
445
LUR
|
$4.14 | -0.08% | 0.73% | 1.41% |
30g
11.11%
60g
8.98%
90g
35%
|
Open $4.1153
Min. $4.1073
Mass. $4.1423
|
$547.91K 132.43K LUR | $62.77M |
|
||
| 446 |
Loaded Lions
446
LION
|
$0.002032 | 0.29% | -0.61% | 12.74% |
30g
-12.75%
60g
-40%
90g
-50.08%
|
Open $0.00210901
Min. $0.00202151
Mass. $0.00212607
|
$3.01M 1.48B LION | $62.67M |
|
||
| 447 |
Fidelity Digital Dollar
447
FIDD
|
$1.0004 | 0.06% | 0.06% | 0.08% |
30g
0.08%
60g
0.06%
90g
0.05%
|
Open $0.9998
Min. $0.9992
Mass. $1.0003
|
$2.06M 2.05M FIDD | $62.63M |
|
||
| 448 |
AI Rig Complex
448
ARCAIRIGC
|
$0.062440 | 0.75% | -1.96% | -11.03% |
30g
-14.43%
60g
33.83%
90g
-16.82%
|
Open $0.064039
Min. $0.061881
Mass. $0.068485
|
$5.71M 91.51M ARCAIRIGC | $62.44M |
|
||
| 449 |
ChainOpera AI
449
COAI
|
$0.331913 | 0.01% | -12.04% | -6.24% |
30g
15.39%
60g
6.46%
90g
9.29%
|
Open $0.36011
Min. $0.329223
Mass. $0.380485
|
$6.06M 18.26M COAI | $62.40M |
|
||
| 450 |
Venus USDC
450
vUSDC
|
$0.026444 | - | - | 0.03% |
30g
0.14%
60g
2.46%
90g
2.6%
|
Open $0.02644
Min. $0.026439
Mass. $0.026445
|
- - | $62.35M |
|
34.626 Valute monitorate - Pagina
9 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.