Cap Mercato $2.48T
3.64%
Volume 24o $227.24B
11.73%
BTC % 51.62%
0.75%
ETH % 15.02%
-1.13%
Monete
26.691
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
LooksRare
401
LOOKS
|
$0.113407 | 1.61% | 9.18% | -33.69% |
30g 1.08%
60g 36.87%
90g 55%
|
Open $0.103394
Min. $0.1012
Mass. $0.113406
|
$7.20M 63.53M LOOKS | $113.40M |
|
|
| 402 |
Ergo
402
ERG
|
$1.51 | 0.86% | 5.22% | -6.58% |
30g -20.02%
60g 3.85%
90g 19.61%
|
Open $1.4348
Min. $1.4222
Mass. $1.6237
|
$463.13K 306.01K ERG | $113.09M |
|
|
| 403 |
Venus USDC
403
vUSDC
|
$0.023666 | - | - | - |
30g 0.77%
60g 2.16%
90g 2.94%
|
Open $0.023665
Min. $0.023665
Mass. $0.023665
|
- - | $112.91M |
|
|
| 404 |
Liquity USD
404
LUSD
|
$0.9997 | 0.01% | -0.02% | 0.14% |
30g 0.23%
60g 0.27%
90g -0.39%
|
Open $1.0000
Min. $0.9994
Mass. $1.0000
|
$4.54M 4.54M LUSD | $112.38M |
|
|
| 405 |
ChainGPT
405
CGPT
|
$0.257932 | 1.15% | 9.19% | -14.41% |
30g -35.62%
60g -8.83%
90g 82.23%
|
Open $0.240158
Min. $0.236221
Mass. $0.257931
|
$7.12M 27.62M CGPT | $111.57M |
|
|
| 406 |
Aurora Near
406
AURORA
|
$0.248997 | 0.76% | -0.82% | -20.38% |
30g -36.58%
60g -10.48%
90g -4.06%
|
Open $0.252519
Min. $0.237375
Mass. $0.266407
|
$1.88M 7.55M AURORA | $110.98M |
|
|
| 407 |
Aavegotchi GHST Token
407
GHST
|
$2.10 | -0.89% | 0.63% | -12.71% |
30g 106.31%
60g 104.27%
90g 120.44%
|
Open $2.1324
Min. $1.9151
Mass. $2.2411
|
$17.07M 8.12M GHST | $110.92M |
|
|
| 408 |
Kyber Network Crystal v2
408
KNC
|
$0.588127 | 0.42% | 4.87% | -21.9% |
30g -21.68%
60g -11.5%
90g -5.07%
|
Open $0.560772
Min. $0.544963
Mass. $0.590285
|
$17.27M 29.36M KNC | $110.56M |
|
|
| 409 |
SpendCoin
409
SPENDC
|
$0.048247 | -0.59% | -17.64% | -44.34% |
30g -
60g -
90g -
|
Open $0.035621
Min. $0.014482
Mass. $0.036021
|
$99.00 - | $109.77M |
|
|
| 410 |
Dogelon Mars
410
ELON
|
$0.00000020 | 0.7% | 4.15% | -17.9% |
30g -17.68%
60g 22.63%
90g 24.69%
|
Open $0.000000194
Min. $0.000000189
Mass. $0.0000002
|
$2.49M 12.50T ELON | $109.70M |
|
|
| 411 |
MediBloc
411
MEDIB
|
$0.013221 | 0.08% | 1.46% | -17.52% |
30g -15.05%
60g 13.64%
90g 9.8%
|
Open $0.012769
Min. $0.012543
Mass. $0.013335
|
$2.07M 156.78M MEDIB | $109.54M |
|
|
| 412 |
MAP Protocol
412
MAPP
|
$0.024852 | 0.34% | 2.04% | -19.32% |
30g -15.12%
60g -19.95%
90g -7.97%
|
Open $0.024333
Min. $0.024238
Mass. $0.025502
|
$4.66M 187.64M MAPP | $109.00M |
|
|
| 413 |
Acala Token
413
ACA
|
$0.112851 | -0.83% | -3.16% | -24% |
30g -37.68%
60g 0.55%
90g 20.38%
|
Open $0.106549
Min. $0.10168
Mass. $0.117524
|
$13.47M 119.36M ACA | $108.62M |
|
|
| 414 |
Goldfinch
414
GFI
|
$3.72 | -0.34% | 5.13% | -6.34% |
30g 126.37%
60g 176.01%
90g 222.57%
|
Open $3.5526
Min. $3.4115
Mass. $3.7656
|
$6.81M 1.83M GFI | $108.29M |
|
|
| 415 |
Tensor
415
TNSR
|
$0.864741 | 0.08% | 9.93% | -35.33% |
30g -60.69%
60g -60.69%
90g -60.69%
|
Open $0.811555
Min. $0.769285
Mass. $0.900027
|
$171.88M 198.77M TNSR | $108.09M |
|
|
| 416 |
Victoria VR
416
VR
|
$0.020177 | 3.8% | 5.38% | -30.3% |
30g -39.82%
60g -59.8%
90g -11.52%
|
Open $0.019601
Min. $0.019026
Mass. $0.022697
|
$1.54M 76.42M VR | $107.67M |
|
|
| 417 |
Metal
417
MTL
|
$1.62 | 0.8% | 10.11% | -23.3% |
30g -14.7%
60g -1.32%
90g 8.72%
|
Open $1.4684
Min. $1.4376
Mass. $1.6150
|
$16.48M 10.20M MTL | $107.55M |
|
|
| 418 |
TokenFi
418
TOKEN
|
$0.107534 | 3.98% | 10.5% | -20.96% |
30g 74.66%
60g 186.33%
90g 315.02%
|
Open $0.098408
Min. $0.091645
Mass. $0.107534
|
$17.51M 162.85M TOKEN | $107.54M |
|
|
| 419 |
Standard Tokenization Protocol
419
STPT
|
$0.055113 | 0.47% | 6.83% | -21.34% |
30g -8.3%
60g -6.71%
90g 2.4%
|
Open $0.051496
Min. $0.050109
Mass. $0.055112
|
$6.94M 125.84M STPT | $107.05M |
|
|
| 420 |
Stargate Finance
420
STG
|
$0.522251 | 0.79% | 3.55% | -27.45% |
30g -22.1%
60g -24.04%
90g -4.83%
|
Open $0.507151
Min. $0.497
Mass. $0.52225
|
$22.24M 42.59M STG | $106.72M |
|
|
| 421 |
BitMart Coin
421
BMX
|
$0.327321 | -0.43% | -0.25% | -12.96% |
30g 15.37%
60g 51.32%
90g 67.57%
|
Open $0.332976
Min. $0.318124
Mass. $0.347405
|
$380.04K 1.16M BMX | $106.14M |
|
|
| 422 |
Orchid
422
OXT
|
$0.108138 | -0.12% | 4.78% | -20.29% |
30g -14.52%
60g -7.25%
90g 18.83%
|
Open $0.103151
Min. $0.100453
Mass. $0.109364
|
$4.45M 41.11M OXT | $105.95M |
|
|
| 423 |
Polygon Ecosystem Token
423
POL
|
$0.677890 | 0.68% | 2.31% | -23.48% |
30g -29.78%
60g -31.69%
90g -11.75%
|
Open $0.675491
Min. $0.638489
Mass. $0.688194
|
$803.49K 1.19M POL | $104.80M |
|
|
| 424 |
NFPrompt
424
NFP
|
$0.418268 | 0.52% | 5.07% | -34.91% |
30g -37.63%
60g -48.98%
90g -22.35%
|
Open $0.396699
Min. $0.383069
Mass. $0.418267
|
$13.04M 31.19M NFP | $104.57M |
|
|
| 425 |
Tokamak Network
425
TON
|
$2.38 | -0.33% | 7.66% | -28.44% |
30g -5.81%
60g -2.51%
90g 13.57%
|
Open $2.1945
Min. $2.0878
Mass. $3.3981
|
$4.48M 1.88M TON | $104.46M |
|
|
| 426 |
Ankr Staked ETH
426
ANKRETH
|
$3,523.24 | - | 2.67% | -13.05% |
30g -3.49%
60g 7.81%
90g 23.99%
|
Open $3,460.14
Min. $3,417.32
Mass. $3,523.42
|
$198.64K 56.00 ANKRETH | $103.34M |
|
|
| 427 |
Ardor
427
ARDR
|
$0.103276 | - | 2.09% | -19.79% |
30g 0.87%
60g 9.49%
90g 16.12%
|
Open $0.101767
Min. $0.098452
Mass. $0.103569
|
$12.49M 120.93M ARDR | $103.17M |
|
|
| 428 |
GamerCoin
428
GHX
|
$0.157806 | -1.15% | 6.89% | -8.39% |
30g -31.51%
60g 183.36%
90g 488.13%
|
Open $0.145069
Min. $0.143368
Mass. $0.162377
|
$3.04M 19.29M GHX | $102.57M |
|
|
| 429 |
Alpha Finance Lab
429
ALPHA
|
$0.117397 | 0.22% | 5.22% | -31.64% |
30g -16.83%
60g -7.57%
90g 16.14%
|
Open $0.111664
Min. $0.10768
Mass. $0.117427
|
$6.15M 52.38M ALPHA | $102.14M |
|
|
| 430 |
Liquity
430
LQTY
|
$1.0624 | 0.42% | 5.74% | -27.6% |
30g -19.49%
60g -30.34%
90g -15.79%
|
Open $0.9945
Min. $0.968085
Mass. $1.0669
|
$34.22M 32.21M LQTY | $101.58M |
|
|
| 431 |
Crown by Third Time Games
431
CROWN
|
$1.0559 | - | 12.2% | -12.22% |
30g -1.96%
60g 7.99%
90g 60.05%
|
Open $0.9913
Min. $0.927799
Mass. $1.0559
|
$1.30M 1.23M CROWN | $101.54M |
|
|
| 432 |
Tokenlon Network Token
432
LON
|
$0.892684 | 0.21% | 1.93% | 0.21% |
30g 18.58%
60g 27.87%
90g 40.89%
|
Open $0.876107
Min. $0.870226
Mass. $0.892684
|
$1.07M 1.20M LON | $101.50M |
|
|
| 433 |
Cudos
433
CUDOS
|
$0.017338 | 0.09% | 2.5% | -21.41% |
30g -22.52%
60g -16.34%
90g 98.57%
|
Open $0.016979
Min. $0.016661
Mass. $0.017771
|
$1.09M 62.58M CUDOS | $101.31M |
|
|
| 434 |
Radiant Capital
434
RDNT
|
$0.210292 | 0.8% | 3.76% | -29.6% |
30g -30.07%
60g -35.72%
90g -35.36%
|
Open $0.203196
Min. $0.197393
Mass. $0.210291
|
$24.68M 117.36M RDNT | $100.77M |
|
|
| 435 |
L7 DEX
435
LSD
|
$2.46 | 0.57% | -5.21% | -52.53% |
30g -63.8%
60g -74.07%
90g -65.2%
|
Open $2.3572
Min. $2.3572
Mass. $2.5965
|
$2.15M 873.63K LSD | $100.77M |
|
|
| 436 |
Tectum
436
TET
|
$20.13 | 0.14% | 4.46% | -19.72% |
30g -35.14%
60g -37.67%
90g -29.67%
|
Open $19.71
Min. $18.96
Mass. $20.55
|
$1.59M 78.89K TET | $100.27M |
|
|
| 437 |
Hifi Finance
437
HIFI
|
$0.799284 | 0.2% | 3.77% | -27.72% |
30g -5.68%
60g 23.89%
90g 30.14%
|
Open $0.783643
Min. $0.747952
Mass. $0.803979
|
$27.27M 34.12M HIFI | $98.68M |
|
|
| 438 |
Loom Network
438
LOOM
|
$0.080044 | 0.8% | 6.89% | -23.28% |
30g -15.43%
60g -20.83%
90g -16.7%
|
Open $0.074813
Min. $0.073266
Mass. $0.080043
|
$13.52M 168.87M LOOM | $97.99M |
|
|
| 439 |
DODO
439
DODO
|
$0.159400 | -0.51% | 5.11% | -31.03% |
30g -26.3%
60g -17.01%
90g -8.16%
|
Open $0.151539
Min. $0.144185
Mass. $0.160224
|
$6.87M 43.09M DODO | $97.97M |
|
|
| 440 |
MOBOX
440
MBOX
|
$0.311833 | -0.33% | 2.96% | -28.13% |
30g -22.8%
60g -8.78%
90g -2.04%
|
Open $0.307668
Min. $0.291916
Mass. $0.31288
|
$11.76M 37.70M MBOX | $97.30M |
|
|
| 441 |
Bifrost
441
BFC
|
$0.069985 | -0.19% | 3.25% | -18.25% |
30g -38.51%
60g 5.37%
90g 16.68%
|
Open $0.067332
Min. $0.066422
Mass. $0.070119
|
$673.13K 9.62M BFC | $97.04M |
|
|
| 442 |
Ozone Chain
442
OZO
|
$0.235679 | -1.22% | -0.03% | -9.58% |
30g 13.59%
60g 4.69%
90g 3.35%
|
Open $0.237086
Min. $0.234387
Mass. $0.238601
|
$229.33K 973.04K OZO | $96.77M |
|
|
| 443 |
Shentu
443
CTK
|
$0.721989 | 0.56% | 6.61% | -17.3% |
30g -12.11%
60g 1.97%
90g 8.34%
|
Open $0.681562
Min. $0.666257
Mass. $0.724818
|
$3.80M 5.27M CTK | $96.30M |
|
|
| 444 |
Maverick Protocol
444
MAV
|
$0.384076 | 0.46% | 1.99% | -35.02% |
30g -23.74%
60g -43.24%
90g -25.48%
|
Open $0.376764
Min. $0.35137
Mass. $0.389526
|
$11.34M 29.52M MAV | $96.02M |
|
|
| 445 |
HTX Token / Huobi Token
445
HT
|
$0.588447 | -4.76% | -4% | -22.45% |
30g -24.18%
60g -55.46%
90g -69.14%
|
Open $0.617091
Min. $0.257159
Mass. $0.632541
|
$1.06M 1.81M HT | $95.47M |
|
|
| 446 |
Verge
446
XVG
|
$0.005697 | 0.81% | 2.72% | -36.18% |
30g 9.62%
60g 47.61%
90g 74.25%
|
Open $0.00557915
Min. $0.00517918
Mass. $0.00574898
|
$11.73M 2.06B XVG | $94.13M |
|
|
| 447 |
FLEX
447
FLEX
|
$0.951135 | -0.58% | -7.36% | -44.35% |
30g -48.24%
60g -49.38%
90g -71.94%
|
Open $1.0077
Min. $0.938466
Mass. $1.7147
|
$134.37K 141.27K FLEX | $93.84M |
|
|
| 448 |
NKN
448
NKN
|
$0.124183 | -0.28% | 4.08% | -33.11% |
30g -4.1%
60g -2.91%
90g 12.66%
|
Open $0.118785
Min. $0.114196
Mass. $0.124512
|
$7.64M 61.52M NKN | $93.74M |
|
|
| 449 |
Spell Token
449
SPELL
|
$0.000864 | 0.4% | 4.5% | -26.22% |
30g -20.27%
60g 39.26%
90g 62.67%
|
Open $0.00082683
Min. $0.00079605
Mass. $0.00086543
|
$7.42M 8.59B SPELL | $92.85M |
|
|
| 450 |
Bancor
450
BNT
|
$0.707304 | -0.2% | 2.72% | -18.34% |
30g -6.8%
60g -12.7%
90g -6.61%
|
Open $0.688009
Min. $0.677063
Mass. $0.709826
|
$21.21M 29.99M BNT | $92.58M |
|
26.691 Valute monitorate - Pagina 9 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.