Cap Mercato $2.56T
-0%
Volume 24o $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monete
34.665
Scambi
875
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Score
401
SN44
|
$12.66 | -0.21% | 3.19% | 10.16% |
30g
47.19%
60g
10.69%
90g
91.64%
|
Open $11.75
Min. $11.75
Mass. $13.03
|
$361.81K 28.57K SN44 | $54.68M |
|
||
| 402 |
BitDCA
402
BDCA
|
$0.666031 | -0.96% | 0.39% | -1.81% |
30g
-3.82%
60g
-10.97%
90g
-5.11%
|
Open $0.653943
Min. $0.653943
Mass. $0.679322
|
$197.83K 297.02K BDCA | $54.60M |
|
||
| 403 |
Loaded Lions
403
LION
|
$0.001770 | -2.64% | -0.63% | -6.81% |
30g
-14.2%
60g
-37.5%
90g
-54.26%
|
Open $0.00181314
Min. $0.00176958
Mass. $0.00181314
|
$587.49K 331.99M LION | $54.58M |
|
||
| 404 |
Celium
404
SN51
|
$14.23 | -0.45% | 1.51% | -6.61% |
30g
3.67%
60g
-3.07%
90g
94.63%
|
Open $13.49
Min. $13.49
Mass. $14.77
|
$135.93K 9.55K SN51 | $54.35M |
|
||
| 405 |
Verge
405
XVG
|
$0.003269 | -0.0917% | -2.939% | -2.68% |
30g
-5.97%
60g
-33.46%
90g
-44.59%
|
Open $0.003441
Min. $0.003205
Mass. $0.003441
|
$1.26M 385.81M XVG | $54.01M |
|
||
| 406 |
Mocaverse
406
MOCA
|
$0.012747 | 0.2047% | -0.458% | -1.61% |
30g
-5.81%
60g
-5.86%
90g
-22.85%
|
Open $0.013479
Min. $0.012418
Mass. $0.013495
|
$1.85M 145.33M MOCA | $53.96M |
|
||
| 407 |
VVS Finance
407
VVS
|
$0.00000123 | -0.63% | 0.12% | -3.79% |
30g
-3.88%
60g
-14.66%
90g
-15.96%
|
Open $0.000001209
Min. $0.000001209
Mass. $0.000001247
|
$34.23K 27.76B VVS | $53.70M |
|
||
| 408 |
Popcat
408
POPCAT
|
$0.054347 | -1.5747% | -1.1805% | -9.02% |
30g
-11.88%
60g
-0.06%
90g
12.11%
|
Open $0.056464
Min. $0.052858
Mass. $0.056464
|
$770.86K 14.18M POPCAT | $53.26M |
|
||
| 409 |
Peanut the Squirrel
409
PNUT
|
$0.052900 | - | -3.467% | -13.67% |
30g
-2.23%
60g
21.59%
90g
17.54%
|
Open $0.0565
Min. $0.0516
Mass. $0.0565
|
$1.94M 36.75M PNUT | $52.89M |
|
||
| 410 |
NVIDIA tokenized stock (xStock)
410
NVDAX
|
$219.24 | -0.0334% | -0.6562% | -2.81% |
30g
4.5%
60g
21.39%
90g
13.94%
|
Open $219.37
Min. $218.07
Mass. $220.52
|
$1.21M 5.52K NVDAX | $52.90M |
|
||
| 411 |
Nockchain
411
NOCK
|
$0.027571 | -2.52% | 23.28% | 34.12% |
30g
193.28%
60g
145.5%
90g
237.62%
|
Open $0.022893
Min. $0.022364
Mass. $0.028737
|
$1.24M 44.92M NOCK | $52.91M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.052700 | 4.5635% | 6.036% | -31.2% |
30g
22.17%
60g
31.16%
90g
59.16%
|
Open $0.0495
Min. $0.0465
Mass. $0.0532
|
$3.16M 59.89M RIF | $52.70M |
|
||
| 413 |
Waves
413
WAVES
|
$0.411086 | 0.9473% | 1.4916% | -0.81% |
30g
-5.07%
60g
-11.33%
90g
-15.62%
|
Open $0.386567
Min. $0.384989
Mass. $0.444663
|
$3.80M 9.24M WAVES | $52.58M |
|
||
| 414 |
MOG Coin
414
MOG
|
$0.00000013 | 0.3198% | -2.0399% | -8.11% |
30g
-15.14%
60g
-12.49%
90g
-16.22%
|
Open $0.0000001404
Min. $0.000000131
Mass. $0.0000001405
|
$1.31M 9.77T MOG | $52.43M |
|
||
| 415 |
BankrCoin
415
BNKR
|
$0.000535 | -7.0479% | 3.3081% | -13.8% |
30g
61%
60g
34.98%
90g
-11.69%
|
Open $0.00052791
Min. $0.00050493
Mass. $0.00058662
|
$2.11M 3.94B BNKR | $53.15M |
|
||
| 416 |
OpenLedger
416
OPEN
|
$0.179100 | 0.4487% | -4.327% | -2.98% |
30g
-22.52%
60g
4.64%
90g
23.25%
|
Open $0.1891
Min. $0.1747
Mass. $0.1923
|
$2.68M 14.95M OPEN | $52.08M |
|
||
| 417 |
PayProtocol Paycoin
417
PCI
|
$0.048863 | -0.1438% | -0.1826% | -2.99% |
30g
-4.64%
60g
-4.19%
90g
-18.22%
|
Open $0.048926
Min. $0.04885
Mass. $0.049066
|
$384.99K 7.88M PCI | $52.09M |
|
||
| 418 |
RedStone
418
RED
|
$0.131300 | -0.3794% | -1.13% | 1.68% |
30g
-8.63%
60g
7.69%
90g
-17.12%
|
Open $0.1341
Min. $0.129
Mass. $0.1387
|
$5.65M 43.03M RED | $51.86M |
|
||
| 419 |
Aleo
419
ALEO
|
$0.046089 | 4.5396% | 2.0387% | 2.16% |
30g
-0.46%
60g
-22.81%
90g
-44.85%
|
Open $0.04257
Min. $0.04257
Mass. $0.049443
|
$207.52K 4.50M ALEO | $52.38M |
|
||
| 420 |
Request Network
420
REQ
|
$0.065500 | -0.3044% | -2.239% | -4.69% |
30g
-15.06%
60g
-4.19%
90g
3.54%
|
Open $0.0675
Min. $0.0646
Mass. $0.0676
|
$860.99K 13.14M REQ | $52.18M |
|
||
| 421 |
Everything
421
EV
|
$0.000516 | -2.7861% | -9.1165% | -31.41% |
30g
-36.83%
60g
-13.72%
90g
75.43%
|
Open $0.0005682
Min. $0.0005164
Mass. $0.0005682
|
$27.43K 53.11M EV | $51.64M |
|
||
| 422 |
Succinct
422
PROVE
|
$0.264400 | 0.1515% | -5.773% | 10.99% |
30g
5.11%
60g
7.67%
90g
-4.6%
|
Open $0.2822
Min. $0.258199
Mass. $0.293
|
$3.92M 14.82M PROVE | $51.56M |
|
||
| 423 |
PlaysOut
423
PLAYSOUT1
|
$0.069270 | -6.77% | 3.46% | -24.73% |
30g
-48.68%
60g
58.38%
90g
284.24%
|
Open $0.06774
Min. $0.062814
Mass. $0.075606
|
$11.77M 169.88M PLAYSOUT1 | $51.44M |
|
||
| 424 |
Siacoin
424
SC
|
$0.000917 | 0.7692% | -1.398% | -1.92% |
30g
-3.2%
60g
-10.37%
90g
-16.67%
|
Open $0.000932
Min. $0.000905
Mass. $0.000932
|
$812.59K 886.14M SC | $51.38M |
|
||
| 425 |
Matrixdock Gold
425
XAUM
|
$4,554.22 | 1.1002% | 1.16% | -0.23% |
30g
-4.29%
60g
-1.14%
90g
-12.07%
|
Open $4,496.85
Min. $4,494.96
Mass. $4,560.60
|
$825.26K 181.00 XAUM | $50.93M |
|
||
| 426 |
VeThor Token
426
VTHO
|
$0.000509 | -0.1961% | -2.49% | -3.95% |
30g
-11.63%
60g
-11.93%
90g
-16.97%
|
Open $0.000527
Min. $0.0005
Mass. $0.000527
|
$437.50K 859.53M VTHO | $51.03M |
|
||
| 427 |
Invesco QQQ Tokenized ETF (Ondo)
427
QQQon
|
$727.63 | -0.431% | -0.4312% | 2.48% |
30g
9.95%
60g
23.24%
90g
20.27%
|
Open $726.87
Min. $726.15
Mass. $734.55
|
$86.73K 119.00 QQQon | $50.66M |
|
||
| 428 |
Coinbase tokenized stock (xStock)
428
COINX
|
$188.93 | 0.7891% | 0.9008% | -2.42% |
30g
-5.84%
60g
0.29%
90g
13.42%
|
Open $188.67
Min. $185.92
Mass. $189.13
|
$115.69K 612.00 COINX | $50.29M |
|
||
| 429 |
Moo Deng (moodengsol.com)
429
MOODENG
|
$0.050562 | 0.0602% | -0.7761% | -3.54% |
30g
-16.11%
60g
0.43%
90g
-3.83%
|
Open $0.052939
Min. $0.049599
Mass. $0.052939
|
$1.23M 24.28M MOODENG | $50.05M |
|
||
| 430 |
Playnance
430
GCOIN
|
$0.001976 | 2.87% | -3.55% | 37.52% |
30g
282.36%
60g
89.29%
90g
63.96%
|
Open $0.00203877
Min. $0.00187827
Mass. $0.00204849
|
$267.43K 135.33M GCOIN | $49.46M |
|
||
| 431 |
Law Blocks
431
LBT
|
$0.201684 | -0.16% | -0.01% | -0.57% |
30g
-0.26%
60g
-8.28%
90g
-9.41%
|
Open $0.201993
Min. $0.201563
Mass. $0.201993
|
$503.99K 2.50M LBT | $49.41M |
|
||
| 432 |
Avantis
432
AVNT
|
$0.151600 | -0.3942% | 0.198% | 11.48% |
30g
2.11%
60g
11.53%
90g
-10.81%
|
Open $0.154
Min. $0.1488
Mass. $0.1617
|
$7.84M 51.74M AVNT | $49.00M |
|
||
| 433 |
Magic Eden
433
ME
|
$0.098600 | -2.4728% | -5.283% | -2.56% |
30g
-9.22%
60g
-8.96%
90g
-17.98%
|
Open $0.1069
Min. $0.0968
Mass. $0.1071
|
$6.98M 70.77M ME | $49.25M |
|
||
| 434 |
Ton Strategy tokenized stock (xStock)
434
TONXX
|
$3.84 | - | - | 13.94% |
30g
62.02%
60g
33.33%
90g
110.98%
|
Open $3.8400
Min. $3.8400
Mass. $3.8400
|
$641.00 167.00 TONXX | $48.98M |
|
||
| 435 |
ZORA
435
ZORA
|
$0.010888 | -0.7796% | -4.3756% | -1.28% |
30g
-22.37%
60g
-32.14%
90g
-44.3%
|
Open $0.011549
Min. $0.010675
Mass. $0.011721
|
$724.47K 66.54M ZORA | $48.67M |
|
||
| 436 |
Ore (v2)
436
ORE
|
$105.16 | 0.84% | 10.17% | 24.99% |
30g
95.98%
60g
110.7%
90g
75.83%
|
Open $92.93
Min. $92.93
Mass. $109.79
|
$1.44M 13.65K ORE | $48.41M |
|
||
| 437 |
Tellor
437
TRB
|
$17.34 | 0.1733% | -1.868% | 0.28% |
30g
-7.48%
60g
7.74%
90g
21%
|
Open $17.93
Min. $16.92
Mass. $17.93
|
$2.41M 138.84K TRB | $48.27M |
|
||
| 438 |
io.net
438
IO
|
$0.143800 | -0.2082% | -4.579% | 8.37% |
30g
17.52%
60g
27.82%
90g
30.83%
|
Open $0.1522
Min. $0.1411
Mass. $0.1522
|
$1.17M 8.11M IO | $47.96M |
|
||
| 439 |
ECOMI
439
OMI
|
$0.000170 | 0.3509% | 4.9799% | 17.16% |
30g
15.89%
60g
37.78%
90g
23.28%
|
Open $0.00015653
Min. $0.00015636
Mass. $0.00017318
|
$458.84K 2.70B OMI | $47.95M |
|
||
| 440 |
Alaya Governance Token
440
AGT
|
$0.021062 | 5.4889% | 36.8897% | 101% |
30g
84.36%
60g
232.4%
90g
269.25%
|
Open $0.013592
Min. $0.013153
Mass. $0.023324
|
$1.47M 69.66M AGT | $48.56M |
|
||
| 441 |
Non-Playable Coin
441
NPC
|
$0.006305 | 0.7557% | 2.389% | -18.21% |
30g
-27.8%
60g
-29.3%
90g
-16.67%
|
Open $0.00656443
Min. $0.00610181
Mass. $0.00657143
|
$1.62M 257.09M NPC | $47.73M |
|
||
| 442 |
Linea
442
LINEA
|
$0.003082 | -0.1943% | -4.847% | -11.9% |
30g
-7.85%
60g
-4.1%
90g
-3.97%
|
Open $0.003313
Min. $0.003008
Mass. $0.003313
|
$3.27M 1.06B LINEA | $47.72M |
|
||
| 443 |
cat in a dogs world
443
MEW
|
$0.000535 | 0.039% | -1.6532% | -5.45% |
30g
-12.26%
60g
-15.96%
90g
-8.78%
|
Open $0.00056302
Min. $0.00052365
Mass. $0.00056302
|
$619.34K 1.16B MEW | $47.56M |
|
||
| 444 |
StorX Network
444
SRX
|
$0.057070 | 0.1052% | -0.99% | -3.74% |
30g
-7.84%
60g
11.62%
90g
-11.21%
|
Open $0.05767
Min. $0.05687
Mass. $0.05776
|
$573.98K 10.06M SRX | $47.60M |
|
||
| 445 |
MANTRA
445
MANTRA
|
$0.009230 | -0.4315% | -1.283% | -5.31% |
30g
-10.49%
60g
-29.35%
90g
-34.53%
|
Open $0.00945
Min. $0.00909
Mass. $0.00984
|
$2.32M 251.20M MANTRA | $47.05M |
|
||
| 446 |
Altlayer
446
ALT
|
$0.007570 | -1.943% | -7.795% | 15.39% |
30g
0.61%
60g
13.51%
90g
6.22%
|
Open $0.00844999
Min. $0.00748
Mass. $0.00844999
|
$9.08M 1.20B ALT | $46.65M |
|
||
| 447 |
World Mobile Token
447
WMT
|
$0.054982 | 0.03% | 1.65% | -7.9% |
30g
-13.17%
60g
-29.93%
90g
-31.68%
|
Open $0.053184
Min. $0.053184
Mass. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 448 |
HashKey Platform Token
448
HSK
|
$0.135007 | -0.2895% | -2.1724% | -9.89% |
30g
-17.12%
60g
-15.75%
90g
-5.63%
|
Open $0.140798
Min. $0.134098
Mass. $0.141791
|
$1.45M 10.71M HSK | $46.57M |
|
||
| 449 |
Status
449
SNT
|
$0.009582 | 0.3293% | -0.0721% | -6.38% |
30g
-3.27%
60g
-5.12%
90g
-10.07%
|
Open $0.00984036
Min. $0.00947189
Mass. $0.00988204
|
$930.19K 97.07M SNT | $46.09M |
|
||
| 450 |
Fractal Bitcoin
450
FB
|
$0.447352 | 0.9514% | -0.509% | -4.87% |
30g
-3.89%
60g
0.85%
90g
-4.85%
|
Open $0.455186
Min. $0.441747
Mass. $0.462697
|
$1.81M 4.05M FB | $45.90M |
|
34.665 Valute monitorate - Pagina
9 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.