Cap Mercato $2.51T
2.4%
Volume 24o $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sushi Swap (SUSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0253 | $0.9926 | $1.0294 | $1.0167 | $30,083,630 | $242,100,405 |
| Apr-26 2024 | $1.0141 | $1.0084 | $1.0378 | $1.0313 | $36,892,031 | $239,467,427 |
| Apr-25 2024 | $1.0283 | $0.966069 | $1.0491 | $0.9908 | $36,420,208 | $242,827,576 |
| Apr-24 2024 | $0.989982 | $0.989982 | $1.0588 | $1.0265 | $37,852,746 | $233,757,480 |
| Apr-23 2024 | $1.0228 | $1.0228 | $1.0565 | $1.0538 | $26,068,116 | $241,513,483 |
| Apr-22 2024 | $1.0619 | $1.0227 | $1.0619 | $1.0289 | $25,878,329 | $250,747,680 |
| Apr-21 2024 | $1.0216 | $1.0174 | $1.0575 | $1.0482 | $24,933,193 | $241,245,382 |
| Apr-20 2024 | $1.0521 | $0.927854 | $1.0521 | $0.938078 | $28,982,914 | $248,435,589 |
| Apr-19 2024 | $0.934193 | $0.882611 | $0.966657 | $0.961416 | $51,901,880 | $220,583,801 |
| Apr-18 2024 | $0.974667 | $0.943196 | $0.985467 | $0.943196 | $31,769,287 | $230,140,610 |
| Apr-17 2024 | $0.957607 | $0.925201 | $0.980913 | $0.963399 | $31,239,780 | $226,112,341 |
| Apr-16 2024 | $0.975804 | $0.930524 | $0.979125 | $0.957321 | $37,180,304 | $230,408,452 |
| Apr-15 2024 | $0.970913 | $0.955874 | $1.0569 | $0.9988 | $52,004,525 | $229,253,507 |
| Apr-14 2024 | $1.0113 | $0.890986 | $1.0113 | $0.925318 | $73,704,055 | $238,811,943 |
| Apr-13 2024 | $0.9244 | $0.823044 | $1.1212 | $1.0871 | $122,212,920 | $218,270,548 |