Cap Mercado $2.24T
-0.09%
Volumen 24h $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sushi Swap (SUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sushi Swap (SUSHI) en Dólar USD. Esta tabla muestra 2,154 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.1709 | $0.1657 | $0.174 | $0.1691 | $1,313,361 | $49,020,108 |
| Jul-21 2026 | $0.1691 | $0.164 | $0.1713 | $0.1652 | $1,767,421 | $48,503,805 |
| Jul-20 2026 | $0.165 | $0.1644 | $0.1715 | $0.1689 | $1,455,414 | $47,327,781 |
| Jul-19 2026 | $0.1691 | $0.1622 | $0.1787 | $0.1623 | $3,451,589 | $48,503,805 |
| Jul-18 2026 | $0.1623 | $0.1595 | $0.1642 | $0.1613 | $848,930 | $46,553,326 |
| Jul-17 2026 | $0.1612 | $0.1595 | $0.1655 | $0.1635 | $1,351,118 | $46,237,808 |
| Jul-16 2026 | $0.1633 | $0.1632 | $0.1716 | $0.1645 | $2,365,576 | $46,840,161 |
| Jul-15 2026 | $0.1644 | $0.1644 | $0.1679 | $0.166 | $946,298 | $47,155,680 |
| Jul-14 2026 | $0.1662 | $0.1594 | $0.1667 | $0.1594 | $2,118,608 | $47,671,983 |
| Jul-13 2026 | $0.1585 | $0.1559 | $0.1641 | $0.1619 | $1,543,338 | $45,463,353 |
| Jul-12 2026 | $0.1614 | $0.161 | $0.1657 | $0.163 | $926,221 | $46,295,175 |
| Jul-11 2026 | $0.1638 | $0.1637 | $0.1712 | $0.1651 | $1,246,766 | $46,983,579 |
| Jul-10 2026 | $0.1654 | $0.159 | $0.1684 | $0.1599 | $1,996,116 | $47,442,515 |
| Jul-09 2026 | $0.16 | $0.1596 | $0.1628 | $0.1609 | $1,024,158 | $45,893,606 |
| Jul-08 2026 | $0.1602 | $0.1558 | $0.1624 | $0.1611 | $1,335,815 | $45,950,973 |