Cap Mercado $2.79T
0.68%
Volumen 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.7832 | $1.7200 | $1.8191 | $1.8083 | $45,978,376 | $421,059,088 |
Mar-26 2024 | $1.8087 | $1.7655 | $1.8267 | $1.7710 | $49,038,555 | $427,062,329 |
Mar-25 2024 | $1.7727 | $1.6946 | $1.7867 | $1.7090 | $37,400,344 | $418,566,271 |
Mar-24 2024 | $1.7076 | $1.6517 | $1.7140 | $1.6692 | $26,100,855 | $403,210,614 |
Mar-23 2024 | $1.6662 | $1.6662 | $1.7147 | $1.6958 | $35,628,622 | $393,422,140 |
Mar-22 2024 | $1.6946 | $1.6254 | $1.7408 | $1.7199 | $45,154,717 | $400,131,856 |
Mar-21 2024 | $1.7242 | $1.6883 | $1.7645 | $1.7475 | $39,371,124 | $407,111,183 |
Mar-20 2024 | $1.7478 | $1.5087 | $1.7663 | $1.5484 | $57,678,930 | $412,699,417 |
Mar-19 2024 | $1.5479 | $1.5056 | $1.7046 | $1.6750 | $66,980,011 | $365,482,541 |
Mar-18 2024 | $1.6691 | $1.6135 | $1.7720 | $1.7720 | $68,112,270 | $394,093,450 |
Mar-17 2024 | $1.7887 | $1.6995 | $1.8287 | $1.7636 | $65,356,016 | $422,343,773 |
Mar-16 2024 | $1.7600 | $1.7301 | $2.0246 | $1.9635 | $106,973,516 | $415,574,086 |
Mar-15 2024 | $1.9547 | $1.8293 | $2.0754 | $2.0427 | $125,392,334 | $461,545,283 |
Mar-14 2024 | $2.0331 | $1.9147 | $2.0976 | $2.0665 | $97,240,624 | $480,048,728 |
Mar-13 2024 | $2.0653 | $1.9298 | $2.1349 | $2.0595 | $95,263,003 | $487,629,767 |