Рыночная кепка $2.47T
1.94%
Объем 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Монеты
26.700
+22
Биржи
885
Последнее обновление
3 минут тому назад
Sushi Swap (SUSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.974667 | $0.943196 | $0.985467 | $0.943196 | $31,769,287 | $230,140,610 |
| Apr-17 2024 | $0.957607 | $0.925201 | $0.980913 | $0.963399 | $31,239,780 | $226,112,341 |
| Apr-16 2024 | $0.975804 | $0.930524 | $0.979125 | $0.957321 | $37,180,304 | $230,408,452 |
| Apr-15 2024 | $0.970913 | $0.955874 | $1.0569 | $0.9988 | $52,004,525 | $229,253,507 |
| Apr-14 2024 | $1.0113 | $0.890986 | $1.0113 | $0.925318 | $73,704,055 | $238,811,943 |
| Apr-13 2024 | $0.9244 | $0.823044 | $1.1212 | $1.0871 | $122,212,920 | $218,270,548 |
| Apr-12 2024 | $1.1195 | $1.1195 | $1.4103 | $1.4070 | $90,998,318 | $264,341,654 |
| Apr-11 2024 | $1.4206 | $1.4206 | $1.5204 | $1.5178 | $41,744,583 | $335,441,984 |
| Apr-10 2024 | $1.5257 | $1.4965 | $1.5926 | $1.5884 | $37,538,502 | $360,255,583 |
| Apr-09 2024 | $1.5888 | $1.5828 | $1.7076 | $1.7004 | $36,716,852 | $375,159,603 |
| Apr-08 2024 | $1.7002 | $1.5801 | $1.7031 | $1.6023 | $35,574,546 | $401,457,525 |
| Apr-07 2024 | $1.6036 | $1.5752 | $1.6046 | $1.5793 | $26,983,156 | $378,659,436 |
| Apr-06 2024 | $1.5806 | $1.5541 | $1.5944 | $1.5560 | $19,727,940 | $373,228,608 |
| Apr-05 2024 | $1.5572 | $1.4856 | $1.5770 | $1.5770 | $37,424,086 | $367,700,363 |
| Apr-04 2024 | $1.5772 | $1.5213 | $1.6241 | $1.5780 | $38,184,637 | $372,405,957 |