時価総額 $2.80T 2.56%
ボリューム24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
硬貨 26.156 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-27 2024 $1.7832 $1.7200 $1.8191 $1.8083 $45,978,376 $421,059,088
Mar-26 2024 $1.8087 $1.7655 $1.8267 $1.7710 $49,038,555 $427,062,329
Mar-25 2024 $1.7727 $1.6946 $1.7867 $1.7090 $37,400,344 $418,566,271
Mar-24 2024 $1.7076 $1.6517 $1.7140 $1.6692 $26,100,855 $403,210,614
Mar-23 2024 $1.6662 $1.6662 $1.7147 $1.6958 $35,628,622 $393,422,140
Mar-22 2024 $1.6946 $1.6254 $1.7408 $1.7199 $45,154,717 $400,131,856
Mar-21 2024 $1.7242 $1.6883 $1.7645 $1.7475 $39,371,124 $407,111,183
Mar-20 2024 $1.7478 $1.5087 $1.7663 $1.5484 $57,678,930 $412,699,417
Mar-19 2024 $1.5479 $1.5056 $1.7046 $1.6750 $66,980,011 $365,482,541
Mar-18 2024 $1.6691 $1.6135 $1.7720 $1.7720 $68,112,270 $394,093,450
Mar-17 2024 $1.7887 $1.6995 $1.8287 $1.7636 $65,356,016 $422,343,773
Mar-16 2024 $1.7600 $1.7301 $2.0246 $1.9635 $106,973,516 $415,574,086
Mar-15 2024 $1.9547 $1.8293 $2.0754 $2.0427 $125,392,334 $461,545,283
Mar-14 2024 $2.0331 $1.9147 $2.0976 $2.0665 $97,240,624 $480,048,728
Mar-13 2024 $2.0653 $1.9298 $2.1349 $2.0595 $95,263,003 $487,629,767

Sushi Swap(SUSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1307日間分析、29-08-2020日から。