時価総額 $2.76T
-3.04%
ボリューム24h $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Sushi Swap (SUSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.219033 | $0.217105 | $0.231657 | $0.231657 | $12,664,887 | $62,826,414 |
| May-14 2026 | $0.232171 | $0.228881 | $0.236818 | $0.233027 | $13,107,169 | $66,594,956 |
| May-13 2026 | $0.232035 | $0.230097 | $0.248422 | $0.240594 | $12,937,348 | $66,555,979 |
| May-12 2026 | $0.242727 | $0.238217 | $0.251584 | $0.251584 | $13,624,856 | $69,622,701 |
| May-11 2026 | $0.252056 | $0.242146 | $0.260004 | $0.249941 | $18,832,082 | $72,298,768 |
| May-10 2026 | $0.251754 | $0.238926 | $0.255078 | $0.241324 | $22,361,833 | $72,211,939 |
| May-09 2026 | $0.241922 | $0.240609 | $0.250231 | $0.25001 | $13,156,570 | $69,391,894 |
| May-08 2026 | $0.246811 | $0.227319 | $0.250052 | $0.228977 | $28,080,335 | $70,794,082 |
| May-07 2026 | $0.228162 | $0.225604 | $0.23315 | $0.22996 | $15,028,368 | $65,445,001 |
| May-06 2026 | $0.228739 | $0.223729 | $0.233772 | $0.223729 | $17,685,278 | $65,610,598 |
| May-05 2026 | $0.221502 | $0.217094 | $0.224607 | $0.217094 | $12,343,706 | $63,534,654 |
| May-04 2026 | $0.216691 | $0.216691 | $0.224884 | $0.217439 | $12,296,074 | $62,154,795 |
| May-03 2026 | $0.218843 | $0.217793 | $0.224974 | $0.223745 | $13,356,384 | $62,771,928 |
| May-02 2026 | $0.224239 | $0.213044 | $0.23198 | $0.213044 | $27,734,997 | $64,319,718 |
| May-01 2026 | $0.213245 | $0.206825 | $0.214842 | $0.206825 | $12,069,348 | $61,166,208 |