시가총액 $2.78T
-0.26%
볼륨 24시간 $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.226433 | $0.219347 | $0.227655 | $0.222256 | $13,255,496 | $64,948,944 |
| Apr-23 2026 | $0.222281 | $0.220322 | $0.22941 | $0.22941 | $14,261,654 | $63,758,077 |
| Apr-22 2026 | $0.230192 | $0.219321 | $0.238316 | $0.219321 | $18,084,293 | $66,027,363 |
| Apr-21 2026 | $0.219571 | $0.215515 | $0.221222 | $0.217969 | $13,440,194 | $62,980,866 |
| Apr-20 2026 | $0.217637 | $0.206119 | $0.222695 | $0.206119 | $18,790,566 | $62,426,101 |
| Apr-19 2026 | $0.204105 | $0.204105 | $0.211751 | $0.211751 | $13,151,557 | $58,544,557 |
| Apr-18 2026 | $0.214292 | $0.212657 | $0.223882 | $0.217131 | $14,786,560 | $61,466,550 |
| Apr-17 2026 | $0.221546 | $0.210846 | $0.224871 | $0.217688 | $15,842,635 | $63,547,261 |
| Apr-16 2026 | $0.216599 | $0.199283 | $0.217315 | $0.199283 | $21,277,239 | $62,128,299 |
| Apr-15 2026 | $0.199405 | $0.194466 | $0.201601 | $0.195331 | $11,211,503 | $57,196,360 |
| Apr-14 2026 | $0.193272 | $0.192359 | $0.199133 | $0.199133 | $11,008,410 | $55,437,298 |
| Apr-13 2026 | $0.197452 | $0.188199 | $0.197452 | $0.189168 | $10,400,569 | $56,636,390 |
| Apr-12 2026 | $0.189553 | $0.18928 | $0.194058 | $0.193603 | $11,030,442 | $54,370,580 |
| Apr-11 2026 | $0.192902 | $0.191045 | $0.195866 | $0.194886 | $9,952,860 | $55,331,181 |
| Apr-10 2026 | $0.195139 | $0.193026 | $0.197332 | $0.193026 | $10,486,826 | $55,972,832 |