시가총액 $2.50T
-3.41%
볼륨 24시간 $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
코인
26.815
+39
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.989982 | $0.989982 | $1.0588 | $1.0265 | $37,852,746 | $233,757,480 |
| Apr-23 2024 | $1.0228 | $1.0228 | $1.0565 | $1.0538 | $26,068,116 | $241,513,483 |
| Apr-22 2024 | $1.0619 | $1.0227 | $1.0619 | $1.0289 | $25,878,329 | $250,747,680 |
| Apr-21 2024 | $1.0216 | $1.0174 | $1.0575 | $1.0482 | $24,933,193 | $241,245,382 |
| Apr-20 2024 | $1.0521 | $0.927854 | $1.0521 | $0.938078 | $28,982,914 | $248,435,589 |
| Apr-19 2024 | $0.934193 | $0.882611 | $0.966657 | $0.961416 | $51,901,880 | $220,583,801 |
| Apr-18 2024 | $0.974667 | $0.943196 | $0.985467 | $0.943196 | $31,769,287 | $230,140,610 |
| Apr-17 2024 | $0.957607 | $0.925201 | $0.980913 | $0.963399 | $31,239,780 | $226,112,341 |
| Apr-16 2024 | $0.975804 | $0.930524 | $0.979125 | $0.957321 | $37,180,304 | $230,408,452 |
| Apr-15 2024 | $0.970913 | $0.955874 | $1.0569 | $0.9988 | $52,004,525 | $229,253,507 |
| Apr-14 2024 | $1.0113 | $0.890986 | $1.0113 | $0.925318 | $73,704,055 | $238,811,943 |
| Apr-13 2024 | $0.9244 | $0.823044 | $1.1212 | $1.0871 | $122,212,920 | $218,270,548 |
| Apr-12 2024 | $1.1195 | $1.1195 | $1.4103 | $1.4070 | $90,998,318 | $264,341,654 |
| Apr-11 2024 | $1.4206 | $1.4206 | $1.5204 | $1.5178 | $41,744,583 | $335,441,984 |
| Apr-10 2024 | $1.5257 | $1.4965 | $1.5926 | $1.5884 | $37,538,502 | $360,255,583 |