시가총액 $2.06T
-0.89%
볼륨 24시간 $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
코인
34.665
거래소
204
실시간
Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sushi Swap (SUSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,129 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.1509 | $0.1484 | $0.1591 | $0.1484 | $2,141,895 | $43,283,407 |
| Jun-26 2026 | $0.1486 | $0.1422 | $0.1516 | $0.1475 | $1,813,211 | $42,623,686 |
| Jun-25 2026 | $0.1469 | $0.1407 | $0.1524 | $0.1507 | $2,668,190 | $42,136,067 |
| Jun-24 2026 | $0.1501 | $0.1452 | $0.1669 | $0.1662 | $3,965,093 | $43,053,939 |
| Jun-23 2026 | $0.1664 | $0.1627 | $0.1715 | $0.1709 | $1,651,223 | $47,729,350 |
| Jun-22 2026 | $0.1707 | $0.1702 | $0.1786 | $0.1735 | $1,731,341 | $48,962,741 |
| Jun-21 2026 | $0.1745 | $0.1743 | $0.1802 | $0.1763 | $1,244,976 | $50,052,714 |
| Jun-20 2026 | $0.1766 | $0.1735 | $0.1787 | $0.1767 | $983,058 | $50,655,067 |
| Jun-19 2026 | $0.1759 | $0.1738 | $0.1808 | $0.1808 | $1,122,346 | $50,454,283 |
| Jun-18 2026 | $0.18 | $0.1741 | $0.1913 | $0.1906 | $1,773,653 | $51,630,306 |
| Jun-17 2026 | $0.1906 | $0.1878 | $0.2029 | $0.193 | $3,711,246 | $54,670,758 |
| Jun-16 2026 | $0.1941 | $0.1789 | $0.1963 | $0.1817 | $4,765,626 | $55,674,680 |
| Jun-15 2026 | $0.1805 | $0.1789 | $0.1868 | $0.18 | $2,604,966 | $51,773,724 |
| Jun-14 2026 | $0.1798 | $0.1726 | $0.1809 | $0.1755 | $1,003,033 | $51,572,939 |
| Jun-13 2026 | $0.1758 | $0.171 | $0.1773 | $0.171 | $1,209,012 | $50,425,599 |