시가총액 $2.16T
1.25%
볼륨 24시간 $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
코인
34.665
거래소
204
실시간
Sushi Swap (SUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sushi Swap (SUSHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,109 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.1718 | $0.1657 | $0.1751 | $0.1687 | $2,407,034 | $49,278,259 |
| Jun-06 2026 | $0.1692 | $0.1625 | $0.1811 | $0.1773 | $2,301,505 | $48,532,488 |
| Jun-05 2026 | $0.1761 | $0.1689 | $0.2102 | $0.2057 | $5,718,283 | $50,511,650 |
| Jun-04 2026 | $0.2043 | $0.1974 | $0.2391 | $0.2308 | $10,591,486 | $58,600,398 |
| Jun-03 2026 | $0.2313 | $0.1957 | $0.2358 | $0.1957 | $11,956,662 | $66,344,944 |
| Jun-02 2026 | $0.1958 | $0.1922 | $0.212 | $0.2103 | $3,325,321 | $56,162,300 |
| Jun-01 2026 | $0.21 | $0.2018 | $0.2128 | $0.2067 | $7,202,260 | $60,235,358 |
| May-31 2026 | $0.2033 | $0.1909 | $0.2033 | $0.1945 | $1,321,453 | $58,313,563 |
| May-30 2026 | $0.194 | $0.1932 | $0.1982 | $0.1932 | $1,217,453 | $55,645,997 |
| May-29 2026 | $0.1929 | $0.189 | $0.1957 | $0.1941 | $1,596,791 | $55,330,478 |
| May-28 2026 | $0.1942 | $0.1906 | $0.2 | $0.1998 | $2,208,462 | $55,703,364 |
| May-27 2026 | $0.1998 | $0.1978 | $0.2063 | $0.2012 | $1,757,082 | $57,309,640 |
| May-26 2026 | $0.2013 | $0.2004 | $0.2078 | $0.2057 | $733,593 | $57,739,893 |
| May-25 2026 | $0.2057 | $0.2004 | $0.2097 | $0.2012 | $1,057,483 | $59,001,967 |
| May-24 2026 | $0.2015 | $0.1985 | $0.2082 | $0.2072 | $897,049 | $57,797,260 |