Market Cap $2.28T
3.17%
Volume 24h $183.46B
18.69%
BTC % 53.76%
-0.09%
ETH % 12.7%
0.47%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.64401 | $0.596328 | $0.64401 | $0.609271 | $17,070,088 | $168,201,745 |
| Sep-17 2024 | $0.610661 | $0.596856 | $0.629588 | $0.600662 | $14,489,809 | $159,491,860 |
| Sep-16 2024 | $0.597333 | $0.596545 | $0.622454 | $0.622454 | $16,538,907 | $156,010,841 |
| Sep-15 2024 | $0.618074 | $0.618074 | $0.658681 | $0.649203 | $11,361,238 | $161,427,971 |
| Sep-14 2024 | $0.650175 | $0.644504 | $0.65562 | $0.650573 | $11,319,375 | $169,811,941 |
| Sep-13 2024 | $0.653167 | $0.642078 | $0.664529 | $0.664529 | $16,295,168 | $170,593,554 |
| Sep-12 2024 | $0.659691 | $0.619098 | $0.659691 | $0.619098 | $21,713,771 | $172,297,517 |
| Sep-11 2024 | $0.619241 | $0.600268 | $0.625617 | $0.624482 | $16,589,922 | $161,732,648 |
| Sep-10 2024 | $0.625559 | $0.617025 | $0.629386 | $0.62821 | $13,595,393 | $163,382,867 |
| Sep-09 2024 | $0.633448 | $0.568445 | $0.633448 | $0.572282 | $24,446,751 | $165,443,101 |
| Sep-08 2024 | $0.569655 | $0.555172 | $0.569655 | $0.560583 | $11,154,119 | $148,781,609 |
| Sep-07 2024 | $0.556049 | $0.554842 | $0.571502 | $0.558336 | $10,702,753 | $145,228,020 |
| Sep-06 2024 | $0.554398 | $0.545333 | $0.586766 | $0.575173 | $18,622,937 | $144,796,840 |
| Sep-05 2024 | $0.574311 | $0.570864 | $0.601925 | $0.598177 | $15,205,227 | $149,997,705 |
| Sep-04 2024 | $0.595807 | $0.532722 | $0.603445 | $0.554342 | $21,105,276 | $155,612,022 |