Market Cap $2.43T -1.78%
Volume 24h $132.28B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-06 2024 $1.0323 $1.0306 $1.0905 $1.0685 $26,896,021 $243,767,280
May-05 2024 $1.0668 $1.0368 $1.0813 $1.0554 $24,110,368 $251,919,446
May-04 2024 $1.0584 $1.0569 $1.0749 $1.0710 $20,783,348 $249,933,994
May-03 2024 $1.0785 $1.0032 $1.0792 $1.0225 $25,395,191 $254,661,766
May-02 2024 $1.0309 $0.961375 $1.0330 $0.976866 $28,691,064 $243,428,652
May-01 2024 $0.978405 $0.922381 $0.978405 $0.953706 $44,492,546 $231,024,094
Apr-30 2024 $0.948544 $0.931073 $1.0278 $1.0165 $31,521,982 $223,973,199
Apr-29 2024 $1.0250 $0.9971 $1.0488 $1.0341 $28,975,658 $242,036,201
Apr-28 2024 $1.0343 $1.0238 $1.0599 $1.0238 $22,238,790 $244,241,516
Apr-27 2024 $1.0253 $0.9926 $1.0294 $1.0167 $30,083,630 $242,100,405
Apr-26 2024 $1.0141 $1.0084 $1.0378 $1.0313 $36,892,031 $239,467,427
Apr-25 2024 $1.0283 $0.966069 $1.0491 $0.9908 $36,420,208 $242,827,576
Apr-24 2024 $0.989982 $0.989982 $1.0588 $1.0265 $37,852,746 $233,757,480
Apr-23 2024 $1.0228 $1.0228 $1.0565 $1.0538 $26,068,116 $241,513,483
Apr-22 2024 $1.0619 $1.0227 $1.0619 $1.0289 $25,878,329 $250,747,680

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1347 days, from day 08-30-2020.