Market Cap $2.78T 0.04%
Volume 24h $193.01B -37.27%
BTC % 55.78% 0.05%
ETH % 10.04% 0%
Coins 34.531
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2026 $0.222224 $0.221321 $0.235217 $0.227501 $13,218,341 $63,741,883
Apr-24 2026 $0.226433 $0.219347 $0.227655 $0.222256 $13,255,496 $64,948,944
Apr-23 2026 $0.222281 $0.220322 $0.22941 $0.22941 $14,261,654 $63,758,077
Apr-22 2026 $0.230192 $0.219321 $0.238316 $0.219321 $18,084,293 $66,027,363
Apr-21 2026 $0.219571 $0.215515 $0.221222 $0.217969 $13,440,194 $62,980,866
Apr-20 2026 $0.217637 $0.206119 $0.222695 $0.206119 $18,790,566 $62,426,101
Apr-19 2026 $0.204105 $0.204105 $0.211751 $0.211751 $13,151,557 $58,544,557
Apr-18 2026 $0.214292 $0.212657 $0.223882 $0.217131 $14,786,560 $61,466,550
Apr-17 2026 $0.221546 $0.210846 $0.224871 $0.217688 $15,842,635 $63,547,261
Apr-16 2026 $0.216599 $0.199283 $0.217315 $0.199283 $21,277,239 $62,128,299
Apr-15 2026 $0.199405 $0.194466 $0.201601 $0.195331 $11,211,503 $57,196,360
Apr-14 2026 $0.193272 $0.192359 $0.199133 $0.199133 $11,008,410 $55,437,298
Apr-13 2026 $0.197452 $0.188199 $0.197452 $0.189168 $10,400,569 $56,636,390
Apr-12 2026 $0.189553 $0.18928 $0.194058 $0.193603 $11,030,442 $54,370,580
Apr-11 2026 $0.192902 $0.191045 $0.195866 $0.194886 $9,952,860 $55,331,181

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2066 days, from day 08-29-2020.