Market Cap $2.43T
-1.78%
Volume 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.0323 | $1.0306 | $1.0905 | $1.0685 | $26,896,021 | $243,767,280 |
May-05 2024 | $1.0668 | $1.0368 | $1.0813 | $1.0554 | $24,110,368 | $251,919,446 |
May-04 2024 | $1.0584 | $1.0569 | $1.0749 | $1.0710 | $20,783,348 | $249,933,994 |
May-03 2024 | $1.0785 | $1.0032 | $1.0792 | $1.0225 | $25,395,191 | $254,661,766 |
May-02 2024 | $1.0309 | $0.961375 | $1.0330 | $0.976866 | $28,691,064 | $243,428,652 |
May-01 2024 | $0.978405 | $0.922381 | $0.978405 | $0.953706 | $44,492,546 | $231,024,094 |
Apr-30 2024 | $0.948544 | $0.931073 | $1.0278 | $1.0165 | $31,521,982 | $223,973,199 |
Apr-29 2024 | $1.0250 | $0.9971 | $1.0488 | $1.0341 | $28,975,658 | $242,036,201 |
Apr-28 2024 | $1.0343 | $1.0238 | $1.0599 | $1.0238 | $22,238,790 | $244,241,516 |
Apr-27 2024 | $1.0253 | $0.9926 | $1.0294 | $1.0167 | $30,083,630 | $242,100,405 |
Apr-26 2024 | $1.0141 | $1.0084 | $1.0378 | $1.0313 | $36,892,031 | $239,467,427 |
Apr-25 2024 | $1.0283 | $0.966069 | $1.0491 | $0.9908 | $36,420,208 | $242,827,576 |
Apr-24 2024 | $0.989982 | $0.989982 | $1.0588 | $1.0265 | $37,852,746 | $233,757,480 |
Apr-23 2024 | $1.0228 | $1.0228 | $1.0565 | $1.0538 | $26,068,116 | $241,513,483 |
Apr-22 2024 | $1.0619 | $1.0227 | $1.0619 | $1.0289 | $25,878,329 | $250,747,680 |