Market Cap $2.35T 3.58%
Volume 24h $167.13B -6.76%
BTC % 53.73% -0.18%
ETH % 12.97% 2.46%
Coins 28.804 +10
Exchanges 885
Last update 18 Seconds ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-19 2024 $0.668471 $0.650869 $0.672702 $0.650869 $19,523,525 $174,590,449
Sep-18 2024 $0.64401 $0.596328 $0.64401 $0.609271 $17,070,088 $168,201,745
Sep-17 2024 $0.610661 $0.596856 $0.629588 $0.600662 $14,489,809 $159,491,860
Sep-16 2024 $0.597333 $0.596545 $0.622454 $0.622454 $16,538,907 $156,010,841
Sep-15 2024 $0.618074 $0.618074 $0.658681 $0.649203 $11,361,238 $161,427,971
Sep-14 2024 $0.650175 $0.644504 $0.65562 $0.650573 $11,319,375 $169,811,941
Sep-13 2024 $0.653167 $0.642078 $0.664529 $0.664529 $16,295,168 $170,593,554
Sep-12 2024 $0.659691 $0.619098 $0.659691 $0.619098 $21,713,771 $172,297,517
Sep-11 2024 $0.619241 $0.600268 $0.625617 $0.624482 $16,589,922 $161,732,648
Sep-10 2024 $0.625559 $0.617025 $0.629386 $0.62821 $13,595,393 $163,382,867
Sep-09 2024 $0.633448 $0.568445 $0.633448 $0.572282 $24,446,751 $165,443,101
Sep-08 2024 $0.569655 $0.555172 $0.569655 $0.560583 $11,154,119 $148,781,609
Sep-07 2024 $0.556049 $0.554842 $0.571502 $0.558336 $10,702,753 $145,228,020
Sep-06 2024 $0.554398 $0.545333 $0.586766 $0.575173 $18,622,937 $144,796,840
Sep-05 2024 $0.574311 $0.570864 $0.601925 $0.598177 $15,205,227 $149,997,705

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1483 days, from day 08-29-2020.