Cap Mercato $2.55T
2.74%
Volume 24o $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Kava (KAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.68093 | $0.678113 | $0.689982 | $0.684124 | $9,476,392 | $737,353,033 |
| May-03 2024 | $0.684489 | $0.658029 | $0.688702 | $0.660178 | $13,748,365 | $741,206,555 |
| May-02 2024 | $0.660284 | $0.628331 | $0.664385 | $0.64769 | $11,578,403 | $714,996,233 |
| May-01 2024 | $0.647964 | $0.602285 | $0.652304 | $0.645693 | $17,176,753 | $701,654,874 |
| Apr-30 2024 | $0.646056 | $0.627951 | $0.693774 | $0.686832 | $22,044,856 | $699,588,864 |
| Apr-29 2024 | $0.687703 | $0.662731 | $0.692575 | $0.683633 | $16,103,350 | $744,686,812 |
| Apr-28 2024 | $0.683691 | $0.682495 | $0.710985 | $0.694817 | $16,149,099 | $740,342,259 |
| Apr-27 2024 | $0.694728 | $0.680219 | $0.70539 | $0.702614 | $14,423,702 | $752,294,204 |
| Apr-26 2024 | $0.702929 | $0.696335 | $0.718318 | $0.714291 | $17,618,558 | $761,174,927 |
| Apr-25 2024 | $0.714575 | $0.697889 | $0.735291 | $0.732525 | $21,806,154 | $773,784,956 |
| Apr-24 2024 | $0.733088 | $0.724677 | $0.778975 | $0.760747 | $30,530,237 | $793,832,669 |
| Apr-23 2024 | $0.759864 | $0.728231 | $0.766653 | $0.739582 | $18,102,076 | $822,827,459 |
| Apr-22 2024 | $0.739612 | $0.709133 | $0.74555 | $0.710417 | $18,720,921 | $800,897,056 |
| Apr-21 2024 | $0.710172 | $0.701672 | $0.728751 | $0.722962 | $20,189,271 | $769,017,466 |
| Apr-20 2024 | $0.722938 | $0.662403 | $0.736032 | $0.668489 | $20,078,396 | $782,841,576 |