시가총액 $2.81T
-0.52%
볼륨 24시간 $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
코인
34.523
+6
거래소
885
마지막 업데이트
49 초 전에
Kava (KAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.061001 | $0.059894 | $0.061432 | $0.060333 | $8,037,683 | $66,055,264 |
| Apr-21 2026 | $0.059426 | $0.0574 | $0.06019 | $0.057807 | $6,064,668 | $64,350,345 |
| Apr-20 2026 | $0.057864 | $0.055289 | $0.058341 | $0.055289 | $4,585,882 | $62,658,472 |
| Apr-19 2026 | $0.05548 | $0.05548 | $0.056623 | $0.055878 | $5,245,973 | $60,076,526 |
| Apr-18 2026 | $0.056293 | $0.056293 | $0.059289 | $0.059289 | $10,987,856 | $60,957,520 |
| Apr-17 2026 | $0.058158 | $0.055776 | $0.058902 | $0.055876 | $7,779,807 | $62,976,557 |
| Apr-16 2026 | $0.055955 | $0.053464 | $0.056309 | $0.053483 | $4,319,178 | $60,591,256 |
| Apr-15 2026 | $0.053678 | $0.052204 | $0.053916 | $0.052503 | $2,763,946 | $58,126,078 |
| Apr-14 2026 | $0.052168 | $0.052108 | $0.053727 | $0.053652 | $3,697,099 | $56,490,806 |
| Apr-13 2026 | $0.053993 | $0.051891 | $0.053993 | $0.052218 | $9,622,007 | $58,467,100 |
| Apr-12 2026 | $0.051667 | $0.051667 | $0.053609 | $0.053473 | $3,576,913 | $55,947,684 |
| Apr-11 2026 | $0.053489 | $0.052958 | $0.055263 | $0.055263 | $8,515,404 | $57,920,471 |
| Apr-10 2026 | $0.054155 | $0.053148 | $0.054562 | $0.053522 | $3,212,951 | $58,642,502 |
| Apr-09 2026 | $0.053895 | $0.052287 | $0.054283 | $0.052443 | $2,872,538 | $58,360,486 |
| Apr-08 2026 | $0.05284 | $0.05284 | $0.054759 | $0.054012 | $4,515,953 | $57,218,135 |