Cap Marché $2.48T -0.87%
Volume 24h $129.88B -30.9%
BTC % 50.65% -0.15%
ETH % 15.44% 0.64%
Monnaies 26.859 +23
Échanges 885
Dernière mise à jour 1 minute depuis
Kava KAVA

Prix historiques de Kava (KAVA), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-25 2024 $0.714575 $0.697889 $0.735291 $0.732525 $21,806,154 $773,784,956
Apr-24 2024 $0.733088 $0.724677 $0.778975 $0.760747 $30,530,237 $793,832,669
Apr-23 2024 $0.759864 $0.728231 $0.766653 $0.739582 $18,102,076 $822,827,459
Apr-22 2024 $0.739612 $0.709133 $0.74555 $0.710417 $18,720,921 $800,897,056
Apr-21 2024 $0.710172 $0.701672 $0.728751 $0.722962 $20,189,271 $769,017,466
Apr-20 2024 $0.722938 $0.662403 $0.736032 $0.668489 $20,078,396 $782,841,576
Apr-19 2024 $0.669224 $0.623255 $0.686813 $0.671166 $23,478,019 $724,677,289
Apr-18 2024 $0.671083 $0.629691 $0.672338 $0.643785 $18,932,978 $726,690,081
Apr-17 2024 $0.643553 $0.6206 $0.66206 $0.646428 $21,060,525 $696,878,867
Apr-16 2024 $0.646421 $0.616272 $0.657473 $0.645074 $22,559,095 $699,984,572
Apr-15 2024 $0.644139 $0.622609 $0.699294 $0.676155 $29,338,008 $697,513,757
Apr-14 2024 $0.676212 $0.605113 $0.68303 $0.642972 $34,995,768 $732,243,854
Apr-13 2024 $0.645024 $0.567522 $0.780506 $0.780506 $47,832,397 $698,471,307
Apr-12 2024 $0.781804 $0.753448 $0.941982 $0.929715 $41,252,078 $846,585,656
Apr-11 2024 $0.930291 $0.905313 $0.943633 $0.941294 $21,633,417 $1,007,376,213

Analyse historique et de marché du prix de Kava (KAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1644 jours, à partir du jour 26-10-2019.