Cap Mercato $2.76T
-3.04%
Volume 24o $173.15B
-26.87%
BTC % 56.6%
-0.17%
ETH % 9.49%
-0.63%
Monete
34.639
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MindWaveDAO (NILA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.078491 | $0.078227 | $0.079138 | $0.078484 | $328,259 | $66,149,642 |
| May-14 2026 | $0.078457 | $0.078258 | $0.079002 | $0.078494 | $317,782 | $66,121,015 |
| May-13 2026 | $0.078456 | $0.078303 | $0.078947 | $0.078482 | $326,414 | $66,120,394 |
| May-12 2026 | $0.07886 | $0.078307 | $0.078995 | $0.078759 | $326,042 | $66,460,742 |
| May-11 2026 | $0.078857 | $0.078228 | $0.078995 | $0.078962 | $335,528 | $66,458,623 |
| May-10 2026 | $0.078876 | $0.078408 | $0.079097 | $0.078746 | $330,877 | $66,474,259 |
| May-09 2026 | $0.078866 | $0.078694 | $0.07909 | $0.078694 | $333,214 | $66,466,139 |
| May-08 2026 | $0.078874 | $0.077901 | $0.079063 | $0.078475 | $323,333 | $66,472,983 |
| May-07 2026 | $0.078413 | $0.078299 | $0.079079 | $0.078493 | $329,670 | $66,084,499 |
| May-06 2026 | $0.078463 | $0.078282 | $0.078929 | $0.078536 | $328,562 | $66,126,351 |
| May-05 2026 | $0.078475 | $0.078387 | $0.079033 | $0.078431 | $331,446 | $66,136,427 |
| May-04 2026 | $0.078735 | $0.078239 | $0.079039 | $0.078441 | $287,413 | $66,355,982 |
| May-03 2026 | $0.079131 | $0.078353 | $0.079174 | $0.078558 | $268,279 | $66,688,981 |
| May-02 2026 | $0.078711 | $0.078313 | $0.079114 | $0.078313 | $266,340 | $66,335,483 |
| May-01 2026 | $0.078214 | $0.078144 | $0.079052 | $0.078777 | $252,296 | $65,916,718 |