Market Cap $2.76T
-2.92%
Volume 24h $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Coins
34.639
+8
Exchanges
885
Last update
41 Seconds ago
MindWaveDAO (NILA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.078491 | $0.078227 | $0.079138 | $0.078484 | $328,259 | $66,149,642 |
| May-14 2026 | $0.078457 | $0.078258 | $0.079002 | $0.078494 | $317,782 | $66,121,015 |
| May-13 2026 | $0.078456 | $0.078303 | $0.078947 | $0.078482 | $326,414 | $66,120,394 |
| May-12 2026 | $0.07886 | $0.078307 | $0.078995 | $0.078759 | $326,042 | $66,460,742 |
| May-11 2026 | $0.078857 | $0.078228 | $0.078995 | $0.078962 | $335,528 | $66,458,623 |
| May-10 2026 | $0.078876 | $0.078408 | $0.079097 | $0.078746 | $330,877 | $66,474,259 |
| May-09 2026 | $0.078866 | $0.078694 | $0.07909 | $0.078694 | $333,214 | $66,466,139 |
| May-08 2026 | $0.078874 | $0.077901 | $0.079063 | $0.078475 | $323,333 | $66,472,983 |
| May-07 2026 | $0.078413 | $0.078299 | $0.079079 | $0.078493 | $329,670 | $66,084,499 |
| May-06 2026 | $0.078463 | $0.078282 | $0.078929 | $0.078536 | $328,562 | $66,126,351 |
| May-05 2026 | $0.078475 | $0.078387 | $0.079033 | $0.078431 | $331,446 | $66,136,427 |
| May-04 2026 | $0.078735 | $0.078239 | $0.079039 | $0.078441 | $287,413 | $66,355,982 |
| May-03 2026 | $0.079131 | $0.078353 | $0.079174 | $0.078558 | $268,279 | $66,688,981 |
| May-02 2026 | $0.078711 | $0.078313 | $0.079114 | $0.078313 | $266,340 | $66,335,483 |
| May-01 2026 | $0.078214 | $0.078144 | $0.079052 | $0.078777 | $252,296 | $65,916,718 |