Cap Mercado $2.10T
-3.29%
Volume 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MindWaveDAO (NILA) em Dólar USD. Esta tabela mostra 398 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.078419 | $0.078267 | $0.079458 | $0.078267 | $222,223 | $66,089,455 |
| May-22 2026 | $0.078415 | $0.07824 | $0.078678 | $0.078562 | $226,515 | $66,085,689 |
| May-21 2026 | $0.078832 | $0.078439 | $0.078832 | $0.078672 | $226,316 | $66,437,273 |
| May-20 2026 | $0.078501 | $0.0785 | $0.0791 | $0.078754 | $229,526 | $66,158,724 |
| May-19 2026 | $0.078452 | $0.078413 | $0.07883 | $0.078536 | $226,369 | $66,117,156 |
| May-18 2026 | $0.07871 | $0.078309 | $0.078862 | $0.078309 | $331,464 | $66,334,502 |
| May-17 2026 | $0.078705 | $0.078406 | $0.079164 | $0.078905 | $320,310 | $66,330,008 |
| May-16 2026 | $0.07889 | $0.078331 | $0.078946 | $0.078567 | $328,701 | $66,486,224 |
| May-15 2026 | $0.078491 | $0.078227 | $0.079138 | $0.078484 | $328,259 | $66,149,642 |
| May-14 2026 | $0.078457 | $0.078258 | $0.079002 | $0.078494 | $317,782 | $66,121,015 |
| May-13 2026 | $0.078456 | $0.078303 | $0.078947 | $0.078482 | $326,414 | $66,120,394 |
| May-12 2026 | $0.07886 | $0.078307 | $0.078995 | $0.078759 | $326,042 | $66,460,742 |
| May-11 2026 | $0.078857 | $0.078228 | $0.078995 | $0.078962 | $335,528 | $66,458,623 |
| May-10 2026 | $0.078876 | $0.078408 | $0.079097 | $0.078746 | $330,877 | $66,474,259 |
| May-09 2026 | $0.078866 | $0.078694 | $0.07909 | $0.078694 | $333,214 | $66,466,139 |