Cap Mercado $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.078734 | $0.07847 | $0.079069 | $0.078646 | $346,352 | $66,354,683 |
| Apr-23 2026 | $0.0788 | $0.078409 | $0.079185 | $0.078462 | $345,305 | $66,410,605 |
| Apr-22 2026 | $0.078806 | $0.078492 | $0.079015 | $0.078838 | $354,015 | $66,415,442 |
| Apr-21 2026 | $0.079079 | $0.078373 | $0.079174 | $0.078582 | $345,511 | $66,645,581 |
| Apr-20 2026 | $0.078367 | $0.078367 | $0.079195 | $0.078906 | $350,389 | $66,045,801 |
| Apr-19 2026 | $0.07873 | $0.078438 | $0.079168 | $0.079012 | $353,157 | $66,351,043 |
| Apr-18 2026 | $0.079142 | $0.078365 | $0.079142 | $0.078365 | $361,181 | $66,698,261 |
| Apr-17 2026 | $0.078746 | $0.078361 | $0.079274 | $0.078909 | $340,170 | $66,364,473 |
| Apr-16 2026 | $0.078814 | $0.078324 | $0.079052 | $0.078566 | $346,315 | $66,422,121 |
| Apr-15 2026 | $0.078858 | $0.078421 | $0.079249 | $0.078943 | $316,135 | $66,459,052 |
| Apr-14 2026 | $0.078738 | $0.078339 | $0.079178 | $0.078508 | $326,235 | $66,358,404 |
| Apr-13 2026 | $0.079031 | $0.077003 | $0.079031 | $0.077418 | $326,714 | $66,605,455 |
| Apr-12 2026 | $0.077433 | $0.077107 | $0.078223 | $0.07733 | $364,442 | $65,258,280 |
| Apr-11 2026 | $0.077495 | $0.077097 | $0.078226 | $0.077461 | $364,141 | $65,310,184 |
| Apr-10 2026 | $0.077444 | $0.071531 | $0.077874 | $0.076968 | $341,377 | $65,267,196 |