Cap Mercato $2.59T
-2.42%
Volume 24o $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monete
34.664
+4
Scambi
875
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di pufETH (PUFETH), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,345.67 | $2,335.11 | $2,350.84 | $2,335.11 | - | $60,227,933 |
| May-16 2026 | $2,335.11 | $2,335.04 | $2,390.22 | $2,388.85 | - | $59,956,856 |
| May-15 2026 | $2,386.94 | $2,386.94 | $2,457.57 | $2,457.57 | $3,172 | $61,292,189 |
| May-14 2026 | $2,470.40 | $2,412.32 | $2,478.95 | $2,426.94 | $3,671 | $63,435,990 |
| May-13 2026 | $2,426.94 | $2,410.42 | $2,486.44 | $2,445.93 | - | $62,316,531 |
| May-12 2026 | $2,445.93 | $2,435.20 | $2,508.53 | $2,508.53 | $2,585 | $62,854,419 |
| May-11 2026 | $2,508.54 | $2,489.36 | $2,527.91 | $2,526.08 | - | $64,463,103 |
| May-10 2026 | $2,547.25 | $2,487.49 | $2,547.25 | $2,493.56 | $492,518 | $65,845,594 |
| May-09 2026 | $2,496.48 | $2,481.84 | $2,498.75 | $2,482.26 | $4,727 | $64,533,247 |
| May-08 2026 | $2,483.41 | $2,440.62 | $2,486.48 | $2,455.30 | $5,807 | $64,195,712 |
| May-07 2026 | $2,448.94 | $2,448.94 | $2,516.08 | $2,516.08 | - | $66,078,694 |
| May-06 2026 | $2,516.08 | $2,511.76 | $2,577.63 | $2,547.72 | $2,365 | $67,890,832 |
| May-05 2026 | $2,546.72 | $2,520.40 | $2,552.61 | $2,520.40 | - | $68,717,572 |
| May-04 2026 | $2,521.54 | $2,494.57 | $2,555.97 | $2,494.84 | $1,709 | $68,038,958 |
| May-03 2026 | $2,498.30 | $2,466.36 | $2,498.30 | $2,493.20 | $854 | $67,410,294 |