Cap Mercado $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,143.01 | $3,127.34 | $3,168.29 | $3,168.29 | $10,398,667 | - |
| Apr-25 2024 | $3,168.43 | $3,088.22 | $3,188.62 | $3,130.15 | $16,694,802 | - |
| Apr-24 2024 | $3,134.04 | $3,124.24 | $3,268.30 | $3,222.22 | $14,339,097 | - |
| Apr-23 2024 | $3,222.50 | $3,176.23 | $3,250.62 | $3,210.59 | $21,078,144 | - |
| Apr-22 2024 | $3,210.23 | $3,148.74 | $3,226.18 | $3,148.74 | $6,065,214 | - |
| Apr-21 2024 | $3,149.89 | $3,138.55 | $3,183.61 | $3,139.19 | $4,704,941 | - |
| Apr-20 2024 | $3,138.91 | $3,023.96 | $3,147.93 | $3,047.05 | $3,679,961 | - |
| Apr-19 2024 | $3,079.29 | $2,966.20 | $3,092.11 | $3,049.52 | $4,944,160 | - |
| Apr-18 2024 | $3,050.78 | $2,939.48 | $3,058.31 | $2,968.93 | $13,185,707 | - |
| Apr-17 2024 | $2,983.02 | $2,950.05 | $3,107.33 | $3,070.92 | $11,856,992 | - |
| Apr-16 2024 | $3,050.34 | $3,015.86 | $3,081.00 | $3,081.00 | $7,995,906 | - |
| Apr-15 2024 | $3,078.21 | $3,059.61 | $3,250.53 | $3,144.14 | $6,741,085 | - |
| Apr-14 2024 | $3,144.70 | $2,913.32 | $3,144.70 | $3,009.61 | $3,866,425 | - |
| Apr-13 2024 | $3,153.63 | $3,145.35 | $3,257.30 | $3,196.72 | $2,744,503 | - |
| Apr-12 2024 | $3,177.62 | $3,177.62 | $3,504.82 | $3,464.35 | $1,962,571 | - |