時価総額 $2.43T
0.78%
ボリューム24h $128.38B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
硬貨
27.049
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $2,963.89 | $2,950.30 | $3,034.08 | $3,019.09 | $7,324,286 | - |
| May-07 2024 | $3,042.71 | $3,042.71 | $3,118.48 | $3,072.02 | $13,277,786 | - |
| May-06 2024 | $3,085.23 | $3,067.62 | $3,215.56 | $3,154.53 | $16,593,945 | - |
| May-05 2024 | $3,144.81 | $3,100.00 | $3,175.74 | $3,131.07 | $11,297,638 | - |
| May-04 2024 | $3,125.00 | $3,114.87 | $3,165.55 | $3,121.25 | $3,859,708 | - |
| May-03 2024 | $3,123.18 | $2,982.14 | $3,126.10 | $3,001.87 | $7,695,075 | - |
| May-02 2024 | $3,008.44 | $2,917.81 | $3,012.76 | $2,982.43 | $9,759,960 | - |
| May-01 2024 | $2,974.36 | $2,858.17 | $3,024.83 | $3,024.83 | $12,693,340 | - |
| Apr-30 2024 | $3,022.33 | $2,955.25 | $3,241.46 | $3,225.81 | $15,639,258 | - |
| Apr-29 2024 | $3,230.27 | $3,152.54 | $3,299.89 | $3,292.07 | $21,183,409 | - |
| Apr-28 2024 | $3,294.90 | $3,263.08 | $3,354.10 | $3,263.08 | $16,088,632 | - |
| Apr-27 2024 | $3,259.33 | $3,108.77 | $3,275.05 | $3,140.26 | $21,145,366 | - |
| Apr-26 2024 | $3,143.01 | $3,127.34 | $3,168.29 | $3,168.29 | $10,398,667 | - |
| Apr-25 2024 | $3,168.43 | $3,088.22 | $3,188.62 | $3,130.15 | $16,694,802 | - |
| Apr-24 2024 | $3,134.04 | $3,124.24 | $3,268.30 | $3,222.22 | $14,339,097 | - |