Cap Marché $3.41T
0.72%
Volume 24h $335.07B
50.91%
BTC % 55.27%
0.43%
ETH % 11.2%
-2.32%
Monnaies
30.667
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $3,437.92 | $3,145.24 | $3,437.92 | $3,145.24 | $7,910,338 | $488,120,920 |
| Nov-20 2024 | $3,145.21 | $3,139.14 | $3,204.64 | $3,195.18 | $6,638,077 | $460,115,333 |
| Nov-19 2024 | $3,175.61 | $3,175.61 | $3,264.84 | $3,264.84 | $16,482,940 | $470,904,358 |
| Nov-18 2024 | $3,247.83 | $3,137.05 | $3,252.43 | $3,141.16 | $15,298,322 | $481,600,675 |
| Nov-17 2024 | $3,137.52 | $3,137.52 | $3,211.52 | $3,210.41 | $1,083,727 | $676,799,989 |
| Nov-16 2024 | $3,210.72 | $3,166.61 | $3,238.25 | $3,167.90 | $1,627,039 | $693,154,586 |
| Nov-15 2024 | $3,167.83 | $3,119.44 | $3,173.98 | $3,173.98 | $855,897 | $684,077,607 |
| Nov-14 2024 | $3,182.44 | $3,182.44 | $3,292.04 | $3,233.56 | $4,079,535 | $687,454,247 |
| Nov-13 2024 | $3,233.18 | $3,201.01 | $3,318.78 | $3,309.21 | $1,746,367 | $698,759,797 |
| Nov-12 2024 | $3,330.49 | $3,297.98 | $3,429.48 | $3,385.86 | $4,937,419 | $909,313,493 |
| Nov-11 2024 | $3,385.69 | $3,186.05 | $3,385.69 | $3,186.05 | $3,376,571 | $932,119,011 |
| Nov-10 2024 | $3,184.91 | $3,184.84 | $3,278.43 | $3,204.03 | $17,632,722 | $876,846,033 |
| Nov-09 2024 | $3,206.46 | $3,011.83 | $3,206.46 | $3,011.83 | $4,448,334 | $893,170,072 |
| Nov-08 2024 | $3,006.25 | $2,958.38 | $3,011.07 | $2,960.67 | $6,737,735 | $870,948,084 |
| Nov-07 2024 | $2,960.85 | $2,756.28 | $2,960.97 | $2,756.28 | $1,300,399 | $858,351,530 |