Cap Marché $3.96T -0.57%
Volume 24h $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
pufETH PUFETH

Prix historiques de pufETH (PUFETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-14 2025 $3,137.88 $3,109.02 $3,196.69 $3,120.56 $3,607 $159,298,168
Jul-13 2025 $3,121.09 $3,068.37 $3,132.03 $3,068.37 - $158,457,836
Jul-12 2025 $3,069.49 $3,065.15 $3,113.62 $3,113.62 $6,257 $155,834,812
Jul-11 2025 $3,122.44 $2,942.33 $3,153.67 $2,942.33 - $158,524,707
Jul-10 2025 $2,930.34 $2,906.57 $2,931.59 $2,906.57 $5,805 $148,778,083
Jul-09 2025 $2,906.58 $2,725.54 $2,906.58 $2,734.27 $2,973,134 $147,571,906
Jul-08 2025 $2,722.78 $2,655.52 $2,729.03 $2,659.05 $2,337,970 $138,627,603
Jul-07 2025 $2,658.28 $2,658.28 $2,710.09 $2,710.05 $350,712 $135,722,902
Jul-06 2025 $2,711.70 $2,633.78 $2,722.48 $2,640.96 $1,076,301 $138,576,497
Jul-05 2025 $2,640.97 $2,614.40 $2,649.91 $2,638.48 $817,631 $144,217,500
Jul-04 2025 $2,602.32 $2,601.41 $2,725.74 $2,725.74 $16,664 $141,595,701
Jul-03 2025 $2,725.73 $2,708.40 $2,749.30 $2,722.20 - $146,909,151
Jul-02 2025 $2,723.59 $2,525.01 $2,814.15 $2,525.01 $3,133,916 $146,580,977
Jul-01 2025 $2,525.01 $2,525.01 $2,614.63 $2,592.81 - $135,893,047
Jun-30 2025 $2,592.80 $2,579.17 $2,627.25 $2,620.25 $1,267 $139,546,830

Analyse historique et de marché du prix de pufETH (PUFETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 383 jours, à partir du jour 28-06-2024.