Cap Marché $2.28T
-2.83%
Volume 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,974.36 | $2,858.17 | $3,024.83 | $3,024.83 | $12,693,340 | - |
Apr-30 2024 | $3,022.33 | $2,955.25 | $3,241.46 | $3,225.81 | $15,639,258 | - |
Apr-29 2024 | $3,230.27 | $3,152.54 | $3,299.89 | $3,292.07 | $21,183,409 | - |
Apr-28 2024 | $3,294.90 | $3,263.08 | $3,354.10 | $3,263.08 | $16,088,632 | - |
Apr-27 2024 | $3,259.33 | $3,108.77 | $3,275.05 | $3,140.26 | $21,145,366 | - |
Apr-26 2024 | $3,143.01 | $3,127.34 | $3,168.29 | $3,168.29 | $10,398,667 | - |
Apr-25 2024 | $3,168.43 | $3,088.22 | $3,188.62 | $3,130.15 | $16,694,802 | - |
Apr-24 2024 | $3,134.04 | $3,124.24 | $3,268.30 | $3,222.22 | $14,339,097 | - |
Apr-23 2024 | $3,222.50 | $3,176.23 | $3,250.62 | $3,210.59 | $21,078,144 | - |
Apr-22 2024 | $3,210.23 | $3,148.74 | $3,226.18 | $3,148.74 | $6,065,214 | - |
Apr-21 2024 | $3,149.89 | $3,138.55 | $3,183.61 | $3,139.19 | $4,704,941 | - |
Apr-20 2024 | $3,138.91 | $3,023.96 | $3,147.93 | $3,047.05 | $3,679,961 | - |
Apr-19 2024 | $3,079.29 | $2,966.20 | $3,092.11 | $3,049.52 | $4,944,160 | - |
Apr-18 2024 | $3,050.78 | $2,939.48 | $3,058.31 | $2,968.93 | $13,185,707 | - |
Apr-17 2024 | $2,983.02 | $2,950.05 | $3,107.33 | $3,070.92 | $11,856,992 | - |