시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3,123.18 | $2,982.14 | $3,126.10 | $3,001.87 | $7,695,075 | - |
| May-02 2024 | $3,008.44 | $2,917.81 | $3,012.76 | $2,982.43 | $9,759,960 | - |
| May-01 2024 | $2,974.36 | $2,858.17 | $3,024.83 | $3,024.83 | $12,693,340 | - |
| Apr-30 2024 | $3,022.33 | $2,955.25 | $3,241.46 | $3,225.81 | $15,639,258 | - |
| Apr-29 2024 | $3,230.27 | $3,152.54 | $3,299.89 | $3,292.07 | $21,183,409 | - |
| Apr-28 2024 | $3,294.90 | $3,263.08 | $3,354.10 | $3,263.08 | $16,088,632 | - |
| Apr-27 2024 | $3,259.33 | $3,108.77 | $3,275.05 | $3,140.26 | $21,145,366 | - |
| Apr-26 2024 | $3,143.01 | $3,127.34 | $3,168.29 | $3,168.29 | $10,398,667 | - |
| Apr-25 2024 | $3,168.43 | $3,088.22 | $3,188.62 | $3,130.15 | $16,694,802 | - |
| Apr-24 2024 | $3,134.04 | $3,124.24 | $3,268.30 | $3,222.22 | $14,339,097 | - |
| Apr-23 2024 | $3,222.50 | $3,176.23 | $3,250.62 | $3,210.59 | $21,078,144 | - |
| Apr-22 2024 | $3,210.23 | $3,148.74 | $3,226.18 | $3,148.74 | $6,065,214 | - |
| Apr-21 2024 | $3,149.89 | $3,138.55 | $3,183.61 | $3,139.19 | $4,704,941 | - |
| Apr-20 2024 | $3,138.91 | $3,023.96 | $3,147.93 | $3,047.05 | $3,679,961 | - |
| Apr-19 2024 | $3,079.29 | $2,966.20 | $3,092.11 | $3,049.52 | $4,944,160 | - |