Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
pufETH (PUFETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $3,122.44 | $2,942.33 | $3,153.67 | $2,942.33 | - | $158,524,707 |
| Jul-10 2025 | $2,930.34 | $2,906.57 | $2,931.59 | $2,906.57 | $5,805 | $148,778,083 |
| Jul-09 2025 | $2,906.58 | $2,725.54 | $2,906.58 | $2,734.27 | $2,973,134 | $147,571,906 |
| Jul-08 2025 | $2,722.78 | $2,655.52 | $2,729.03 | $2,659.05 | $2,337,970 | $138,627,603 |
| Jul-07 2025 | $2,658.28 | $2,658.28 | $2,710.09 | $2,710.05 | $350,712 | $135,722,902 |
| Jul-06 2025 | $2,711.70 | $2,633.78 | $2,722.48 | $2,640.96 | $1,076,301 | $138,576,497 |
| Jul-05 2025 | $2,640.97 | $2,614.40 | $2,649.91 | $2,638.48 | $817,631 | $144,217,500 |
| Jul-04 2025 | $2,602.32 | $2,601.41 | $2,725.74 | $2,725.74 | $16,664 | $141,595,701 |
| Jul-03 2025 | $2,725.73 | $2,708.40 | $2,749.30 | $2,722.20 | - | $146,909,151 |
| Jul-02 2025 | $2,723.59 | $2,525.01 | $2,814.15 | $2,525.01 | $3,133,916 | $146,580,977 |
| Jul-01 2025 | $2,525.01 | $2,525.01 | $2,614.63 | $2,592.81 | - | $135,893,047 |
| Jun-30 2025 | $2,592.80 | $2,579.17 | $2,627.25 | $2,620.25 | $1,267 | $139,546,830 |
| Jun-29 2025 | $2,622.98 | $2,547.26 | $2,622.98 | $2,547.85 | $142,041 | $141,178,637 |
| Jun-28 2025 | $2,547.68 | $2,538.69 | $2,547.68 | $2,539.41 | - | $145,819,335 |
| Jun-27 2025 | $2,539.53 | $2,533.89 | $2,581.60 | $2,533.89 | - | $145,353,946 |