Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
pufETH (PUFETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $3,629.76 | $3,458.69 | $3,629.76 | $3,458.69 | $333,920 | $172,181,220 |
| Jul-16 2025 | $3,458.69 | $3,210.93 | $3,461.17 | $3,210.93 | - | $175,562,261 |
| Jul-15 2025 | $3,210.93 | $3,097.79 | $3,210.93 | $3,137.86 | $36,513 | $162,989,127 |
| Jul-14 2025 | $3,137.88 | $3,109.02 | $3,196.69 | $3,120.56 | $3,607 | $159,298,168 |
| Jul-13 2025 | $3,121.09 | $3,068.37 | $3,132.03 | $3,068.37 | - | $158,457,836 |
| Jul-12 2025 | $3,069.49 | $3,065.15 | $3,113.62 | $3,113.62 | $6,257 | $155,834,812 |
| Jul-11 2025 | $3,122.44 | $2,942.33 | $3,153.67 | $2,942.33 | - | $158,524,707 |
| Jul-10 2025 | $2,930.34 | $2,906.57 | $2,931.59 | $2,906.57 | $5,805 | $148,778,083 |
| Jul-09 2025 | $2,906.58 | $2,725.54 | $2,906.58 | $2,734.27 | $2,973,134 | $147,571,906 |
| Jul-08 2025 | $2,722.78 | $2,655.52 | $2,729.03 | $2,659.05 | $2,337,970 | $138,627,603 |
| Jul-07 2025 | $2,658.28 | $2,658.28 | $2,710.09 | $2,710.05 | $350,712 | $135,722,902 |
| Jul-06 2025 | $2,711.70 | $2,633.78 | $2,722.48 | $2,640.96 | $1,076,301 | $138,576,497 |
| Jul-05 2025 | $2,640.97 | $2,614.40 | $2,649.91 | $2,638.48 | $817,631 | $144,217,500 |
| Jul-04 2025 | $2,602.32 | $2,601.41 | $2,725.74 | $2,725.74 | $16,664 | $141,595,701 |
| Jul-03 2025 | $2,725.73 | $2,708.40 | $2,749.30 | $2,722.20 | - | $146,909,151 |