Market Cap $3.88T -0.23%
Volume 24h $267.40B
BTC % 60.22% 0.43%
ETH % 9.14% -0.65%
Coins 32.397 +6
Exchanges 885
Last update 1 minute ago
pufETH PUFETH

pufETH (PUFETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $3,122.44 $2,942.33 $3,153.67 $2,942.33 - $158,524,707
Jul-10 2025 $2,930.34 $2,906.57 $2,931.59 $2,906.57 $5,805 $148,778,083
Jul-09 2025 $2,906.58 $2,725.54 $2,906.58 $2,734.27 $2,973,134 $147,571,906
Jul-08 2025 $2,722.78 $2,655.52 $2,729.03 $2,659.05 $2,337,970 $138,627,603
Jul-07 2025 $2,658.28 $2,658.28 $2,710.09 $2,710.05 $350,712 $135,722,902
Jul-06 2025 $2,711.70 $2,633.78 $2,722.48 $2,640.96 $1,076,301 $138,576,497
Jul-05 2025 $2,640.97 $2,614.40 $2,649.91 $2,638.48 $817,631 $144,217,500
Jul-04 2025 $2,602.32 $2,601.41 $2,725.74 $2,725.74 $16,664 $141,595,701
Jul-03 2025 $2,725.73 $2,708.40 $2,749.30 $2,722.20 - $146,909,151
Jul-02 2025 $2,723.59 $2,525.01 $2,814.15 $2,525.01 $3,133,916 $146,580,977
Jul-01 2025 $2,525.01 $2,525.01 $2,614.63 $2,592.81 - $135,893,047
Jun-30 2025 $2,592.80 $2,579.17 $2,627.25 $2,620.25 $1,267 $139,546,830
Jun-29 2025 $2,622.98 $2,547.26 $2,622.98 $2,547.85 $142,041 $141,178,637
Jun-28 2025 $2,547.68 $2,538.69 $2,547.68 $2,539.41 - $145,819,335
Jun-27 2025 $2,539.53 $2,533.89 $2,581.60 $2,533.89 - $145,353,946

Historical and market price analysis of pufETH (PUFETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 06-27-2024.