Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 1 minute ago
pufETH PUFETH

pufETH (PUFETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $3,629.76 $3,458.69 $3,629.76 $3,458.69 $333,920 $172,181,220
Jul-16 2025 $3,458.69 $3,210.93 $3,461.17 $3,210.93 - $175,562,261
Jul-15 2025 $3,210.93 $3,097.79 $3,210.93 $3,137.86 $36,513 $162,989,127
Jul-14 2025 $3,137.88 $3,109.02 $3,196.69 $3,120.56 $3,607 $159,298,168
Jul-13 2025 $3,121.09 $3,068.37 $3,132.03 $3,068.37 - $158,457,836
Jul-12 2025 $3,069.49 $3,065.15 $3,113.62 $3,113.62 $6,257 $155,834,812
Jul-11 2025 $3,122.44 $2,942.33 $3,153.67 $2,942.33 - $158,524,707
Jul-10 2025 $2,930.34 $2,906.57 $2,931.59 $2,906.57 $5,805 $148,778,083
Jul-09 2025 $2,906.58 $2,725.54 $2,906.58 $2,734.27 $2,973,134 $147,571,906
Jul-08 2025 $2,722.78 $2,655.52 $2,729.03 $2,659.05 $2,337,970 $138,627,603
Jul-07 2025 $2,658.28 $2,658.28 $2,710.09 $2,710.05 $350,712 $135,722,902
Jul-06 2025 $2,711.70 $2,633.78 $2,722.48 $2,640.96 $1,076,301 $138,576,497
Jul-05 2025 $2,640.97 $2,614.40 $2,649.91 $2,638.48 $817,631 $144,217,500
Jul-04 2025 $2,602.32 $2,601.41 $2,725.74 $2,725.74 $16,664 $141,595,701
Jul-03 2025 $2,725.73 $2,708.40 $2,749.30 $2,722.20 - $146,909,151

Historical and market price analysis of pufETH (PUFETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 386 days, from day 06-28-2024.