Market Cap $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Coins
26.999
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $3,085.23 | $3,067.62 | $3,215.56 | $3,154.53 | $16,593,945 | - |
May-05 2024 | $3,144.81 | $3,100.00 | $3,175.74 | $3,131.07 | $11,297,638 | - |
May-04 2024 | $3,125.00 | $3,114.87 | $3,165.55 | $3,121.25 | $3,859,708 | - |
May-03 2024 | $3,123.18 | $2,982.14 | $3,126.10 | $3,001.87 | $7,695,075 | - |
May-02 2024 | $3,008.44 | $2,917.81 | $3,012.76 | $2,982.43 | $9,759,960 | - |
May-01 2024 | $2,974.36 | $2,858.17 | $3,024.83 | $3,024.83 | $12,693,340 | - |
Apr-30 2024 | $3,022.33 | $2,955.25 | $3,241.46 | $3,225.81 | $15,639,258 | - |
Apr-29 2024 | $3,230.27 | $3,152.54 | $3,299.89 | $3,292.07 | $21,183,409 | - |
Apr-28 2024 | $3,294.90 | $3,263.08 | $3,354.10 | $3,263.08 | $16,088,632 | - |
Apr-27 2024 | $3,259.33 | $3,108.77 | $3,275.05 | $3,140.26 | $21,145,366 | - |
Apr-26 2024 | $3,143.01 | $3,127.34 | $3,168.29 | $3,168.29 | $10,398,667 | - |
Apr-25 2024 | $3,168.43 | $3,088.22 | $3,188.62 | $3,130.15 | $16,694,802 | - |
Apr-24 2024 | $3,134.04 | $3,124.24 | $3,268.30 | $3,222.22 | $14,339,097 | - |
Apr-23 2024 | $3,222.50 | $3,176.23 | $3,250.62 | $3,210.59 | $21,078,144 | - |
Apr-22 2024 | $3,210.23 | $3,148.74 | $3,226.18 | $3,148.74 | $6,065,214 | - |