Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dusk (DUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.303169 | $0.294909 | $0.332447 | $0.327974 | $14,725,641 | $127,684,208 |
| Apr-29 2024 | $0.331479 | $0.31803 | $0.336629 | $0.335537 | $12,907,946 | $139,607,332 |
| Apr-28 2024 | $0.336006 | $0.335068 | $0.345213 | $0.335068 | $11,817,683 | $141,513,825 |
| Apr-27 2024 | $0.333585 | $0.327169 | $0.338424 | $0.336629 | $13,357,286 | $140,494,360 |
| Apr-26 2024 | $0.335612 | $0.335475 | $0.345918 | $0.345918 | $13,737,058 | $141,348,064 |
| Apr-25 2024 | $0.344755 | $0.342549 | $0.357577 | $0.355705 | $14,062,740 | $145,198,873 |
| Apr-24 2024 | $0.353864 | $0.353864 | $0.392253 | $0.387366 | $16,628,002 | $149,035,082 |
| Apr-23 2024 | $0.383251 | $0.383251 | $0.398733 | $0.398733 | $16,537,430 | $161,411,842 |
| Apr-22 2024 | $0.401456 | $0.38994 | $0.407212 | $0.393911 | $14,517,159 | $169,079,073 |
| Apr-21 2024 | $0.390318 | $0.387929 | $0.404425 | $0.401299 | $12,058,007 | $164,388,385 |
| Apr-20 2024 | $0.401937 | $0.375809 | $0.406688 | $0.381659 | $14,914,397 | $169,281,944 |
| Apr-19 2024 | $0.377374 | $0.351911 | $0.387929 | $0.370272 | $25,396,524 | $158,936,768 |
| Apr-18 2024 | $0.373043 | $0.332273 | $0.373043 | $0.342712 | $16,624,986 | $157,112,471 |
| Apr-17 2024 | $0.34966 | $0.336678 | $0.361924 | $0.357491 | $19,259,116 | $147,264,504 |
| Apr-16 2024 | $0.362818 | $0.347719 | $0.368381 | $0.361385 | $19,591,428 | $152,806,289 |