Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dusk (DUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.300388 | $0.286189 | $0.304 | $0.304 | $13,612,215 | $126,512,783 |
| Apr-30 2024 | $0.303169 | $0.294909 | $0.332447 | $0.327974 | $14,725,641 | $127,684,208 |
| Apr-29 2024 | $0.331479 | $0.31803 | $0.336629 | $0.335537 | $12,907,946 | $139,607,332 |
| Apr-28 2024 | $0.336006 | $0.335068 | $0.345213 | $0.335068 | $11,817,683 | $141,513,825 |
| Apr-27 2024 | $0.333585 | $0.327169 | $0.338424 | $0.336629 | $13,357,286 | $140,494,360 |
| Apr-26 2024 | $0.335612 | $0.335475 | $0.345918 | $0.345918 | $13,737,058 | $141,348,064 |
| Apr-25 2024 | $0.344755 | $0.342549 | $0.357577 | $0.355705 | $14,062,740 | $145,198,873 |
| Apr-24 2024 | $0.353864 | $0.353864 | $0.392253 | $0.387366 | $16,628,002 | $149,035,082 |
| Apr-23 2024 | $0.383251 | $0.383251 | $0.398733 | $0.398733 | $16,537,430 | $161,411,842 |
| Apr-22 2024 | $0.401456 | $0.38994 | $0.407212 | $0.393911 | $14,517,159 | $169,079,073 |
| Apr-21 2024 | $0.390318 | $0.387929 | $0.404425 | $0.401299 | $12,058,007 | $164,388,385 |
| Apr-20 2024 | $0.401937 | $0.375809 | $0.406688 | $0.381659 | $14,914,397 | $169,281,944 |
| Apr-19 2024 | $0.377374 | $0.351911 | $0.387929 | $0.370272 | $25,396,524 | $158,936,768 |
| Apr-18 2024 | $0.373043 | $0.332273 | $0.373043 | $0.342712 | $16,624,986 | $157,112,471 |
| Apr-17 2024 | $0.34966 | $0.336678 | $0.361924 | $0.357491 | $19,259,116 | $147,264,504 |