Cap Mercado $2.74T
0.51%
Volume 24h $242.46B
-8.21%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dusk (DUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.124833 | $0.118179 | $0.124833 | $0.123003 | $7,093,514 | $62,042,207 |
| Apr-28 2026 | $0.122915 | $0.122915 | $0.128305 | $0.126233 | $5,044,071 | $61,088,910 |
| Apr-27 2026 | $0.125256 | $0.122568 | $0.130964 | $0.128595 | $7,339,843 | $62,252,606 |
| Apr-26 2026 | $0.128438 | $0.128438 | $0.132138 | $0.130861 | $4,351,723 | $63,833,882 |
| Apr-25 2026 | $0.13064 | $0.128844 | $0.139249 | $0.13633 | $7,106,298 | $64,928,101 |
| Apr-24 2026 | $0.136402 | $0.135666 | $0.141069 | $0.135666 | $8,726,607 | $67,792,204 |
| Apr-23 2026 | $0.135797 | $0.134805 | $0.140142 | $0.138485 | $6,736,779 | $67,491,363 |
| Apr-22 2026 | $0.139574 | $0.139574 | $0.143129 | $0.140763 | $6,949,018 | $69,368,437 |
| Apr-21 2026 | $0.139892 | $0.138395 | $0.142994 | $0.139122 | $9,252,432 | $69,526,358 |
| Apr-20 2026 | $0.138619 | $0.138619 | $0.148488 | $0.148488 | $9,626,181 | $68,893,983 |
| Apr-19 2026 | $0.146608 | $0.146608 | $0.155694 | $0.151992 | $10,912,536 | $72,864,241 |
| Apr-18 2026 | $0.151971 | $0.151971 | $0.163921 | $0.162703 | $10,301,864 | $75,530,006 |
| Apr-17 2026 | $0.162092 | $0.154278 | $0.167759 | $0.154278 | $13,166,569 | $80,559,776 |
| Apr-16 2026 | $0.154043 | $0.149452 | $0.168254 | $0.149679 | $18,055,504 | $76,559,571 |
| Apr-15 2026 | $0.150088 | $0.145169 | $0.158109 | $0.147118 | $15,213,664 | $74,594,033 |