Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.607012 $0.59324 $0.66994 $0.645449 $61,118,219 $255,652,040
Mar-27 2024 $0.645936 $0.594693 $0.66673 $0.621043 $102,961,601 $272,045,371
Mar-26 2024 $0.619987 $0.561938 $0.641738 $0.576788 $110,603,815 $261,116,485
Mar-25 2024 $0.569479 $0.439609 $0.593706 $0.451206 $107,197,228 $239,844,373
Mar-24 2024 $0.442026 $0.413491 $0.469156 $0.43818 $69,386,560 $186,165,626
Mar-23 2024 $0.434316 $0.370231 $0.434316 $0.380916 $31,754,465 $182,918,490
Mar-22 2024 $0.384092 $0.384092 $0.432776 $0.408167 $54,413,218 $161,765,968
Mar-21 2024 $0.411321 $0.328142 $0.484593 $0.328142 $143,563,489 $173,234,175
Mar-20 2024 $0.328134 $0.276435 $0.328134 $0.285704 $28,422,383 $138,198,509
Mar-19 2024 $0.280289 $0.280289 $0.319095 $0.319095 $22,924,697 $118,047,896
Mar-18 2024 $0.318774 $0.313418 $0.346675 $0.339966 $15,661,711 $134,256,505
Mar-17 2024 $0.344549 $0.328636 $0.34864 $0.338989 $17,569,215 $145,112,035
Mar-16 2024 $0.331236 $0.330508 $0.39152 $0.377523 $19,041,608 $139,504,859
Mar-15 2024 $0.375415 $0.35892 $0.411157 $0.411157 $27,602,463 $158,111,586
Mar-14 2024 $0.410116 $0.397624 $0.427523 $0.42194 $22,158,226 $172,726,465

Análise histórica e de mercado do preço de Dusk (DUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1722 dias, a partir do dia 12-07-2019.