Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.607012 | $0.59324 | $0.66994 | $0.645449 | $61,118,219 | $255,652,040 |
Mar-27 2024 | $0.645936 | $0.594693 | $0.66673 | $0.621043 | $102,961,601 | $272,045,371 |
Mar-26 2024 | $0.619987 | $0.561938 | $0.641738 | $0.576788 | $110,603,815 | $261,116,485 |
Mar-25 2024 | $0.569479 | $0.439609 | $0.593706 | $0.451206 | $107,197,228 | $239,844,373 |
Mar-24 2024 | $0.442026 | $0.413491 | $0.469156 | $0.43818 | $69,386,560 | $186,165,626 |
Mar-23 2024 | $0.434316 | $0.370231 | $0.434316 | $0.380916 | $31,754,465 | $182,918,490 |
Mar-22 2024 | $0.384092 | $0.384092 | $0.432776 | $0.408167 | $54,413,218 | $161,765,968 |
Mar-21 2024 | $0.411321 | $0.328142 | $0.484593 | $0.328142 | $143,563,489 | $173,234,175 |
Mar-20 2024 | $0.328134 | $0.276435 | $0.328134 | $0.285704 | $28,422,383 | $138,198,509 |
Mar-19 2024 | $0.280289 | $0.280289 | $0.319095 | $0.319095 | $22,924,697 | $118,047,896 |
Mar-18 2024 | $0.318774 | $0.313418 | $0.346675 | $0.339966 | $15,661,711 | $134,256,505 |
Mar-17 2024 | $0.344549 | $0.328636 | $0.34864 | $0.338989 | $17,569,215 | $145,112,035 |
Mar-16 2024 | $0.331236 | $0.330508 | $0.39152 | $0.377523 | $19,041,608 | $139,504,859 |
Mar-15 2024 | $0.375415 | $0.35892 | $0.411157 | $0.411157 | $27,602,463 | $158,111,586 |
Mar-14 2024 | $0.410116 | $0.397624 | $0.427523 | $0.42194 | $22,158,226 | $172,726,465 |