時価総額 $2.86T
0.31%
ボリューム24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
硬貨
34.591
+2
取引所
885
最後の更新
2 分 前
Dusk (DUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.140792 | $0.13291 | $0.144791 | $0.1353 | $8,148,700 | $69,973,855 |
| May-04 2026 | $0.134893 | $0.134059 | $0.143342 | $0.139586 | $9,207,458 | $67,042,038 |
| May-03 2026 | $0.135474 | $0.128556 | $0.13862 | $0.130383 | $7,245,430 | $67,330,953 |
| May-02 2026 | $0.130816 | $0.130154 | $0.135526 | $0.135205 | $6,746,605 | $65,015,953 |
| May-01 2026 | $0.136925 | $0.12011 | $0.138839 | $0.12093 | $11,884,929 | $68,051,893 |
| Apr-30 2026 | $0.12144 | $0.121431 | $0.128492 | $0.128245 | $7,737,449 | $60,356,012 |
| Apr-29 2026 | $0.124833 | $0.118179 | $0.124833 | $0.123003 | $7,093,514 | $62,042,207 |
| Apr-28 2026 | $0.122915 | $0.122915 | $0.128305 | $0.126233 | $5,044,071 | $61,088,910 |
| Apr-27 2026 | $0.125256 | $0.122568 | $0.130964 | $0.128595 | $7,339,843 | $62,252,606 |
| Apr-26 2026 | $0.128438 | $0.128438 | $0.132138 | $0.130861 | $4,351,723 | $63,833,882 |
| Apr-25 2026 | $0.13064 | $0.128844 | $0.139249 | $0.13633 | $7,106,298 | $64,928,101 |
| Apr-24 2026 | $0.136402 | $0.135666 | $0.141069 | $0.135666 | $8,726,607 | $67,792,204 |
| Apr-23 2026 | $0.135797 | $0.134805 | $0.140142 | $0.138485 | $6,736,779 | $67,491,363 |
| Apr-22 2026 | $0.139574 | $0.139574 | $0.143129 | $0.140763 | $6,949,018 | $69,368,437 |
| Apr-21 2026 | $0.139892 | $0.138395 | $0.142994 | $0.139122 | $9,252,432 | $69,526,358 |