Cap Mercado $2.48T
-1.06%
Volumen 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Dusk (DUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.344755 | $0.342549 | $0.357577 | $0.355705 | $14,062,740 | $145,198,873 |
| Apr-24 2024 | $0.353864 | $0.353864 | $0.392253 | $0.387366 | $16,628,002 | $149,035,082 |
| Apr-23 2024 | $0.383251 | $0.383251 | $0.398733 | $0.398733 | $16,537,430 | $161,411,842 |
| Apr-22 2024 | $0.401456 | $0.38994 | $0.407212 | $0.393911 | $14,517,159 | $169,079,073 |
| Apr-21 2024 | $0.390318 | $0.387929 | $0.404425 | $0.401299 | $12,058,007 | $164,388,385 |
| Apr-20 2024 | $0.401937 | $0.375809 | $0.406688 | $0.381659 | $14,914,397 | $169,281,944 |
| Apr-19 2024 | $0.377374 | $0.351911 | $0.387929 | $0.370272 | $25,396,524 | $158,936,768 |
| Apr-18 2024 | $0.373043 | $0.332273 | $0.373043 | $0.342712 | $16,624,986 | $157,112,471 |
| Apr-17 2024 | $0.34966 | $0.336678 | $0.361924 | $0.357491 | $19,259,116 | $147,264,504 |
| Apr-16 2024 | $0.362818 | $0.347719 | $0.368381 | $0.361385 | $19,591,428 | $152,806,289 |
| Apr-15 2024 | $0.364657 | $0.351948 | $0.398807 | $0.377504 | $24,805,738 | $153,580,700 |
| Apr-14 2024 | $0.375717 | $0.310411 | $0.375717 | $0.320824 | $31,834,007 | $158,238,699 |
| Apr-13 2024 | $0.325423 | $0.296585 | $0.381579 | $0.368635 | $29,762,282 | $137,056,827 |
| Apr-12 2024 | $0.366605 | $0.362867 | $0.459266 | $0.452303 | $28,379,198 | $154,401,262 |
| Apr-11 2024 | $0.451225 | $0.440996 | $0.465625 | $0.452428 | $19,567,970 | $190,040,067 |