Cap Mercado $2.53T
-2.06%
Volumen 24h $157.93B
14.76%
BTC % 50.52%
-0.75%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Solidus Ai Tech
401
AITECH
|
$0.222424 | -0.95% | -6.61% | 7.06% |
30d -25.05%
60d 68.16%
90d 290.51%
|
Apert. $0.240791
Min. $0.222424
Máx. $0.240791
|
$6.34M 28.49M AITECH | $124.25M |
|
|
| 402 |
Sovryn
402
SOV
|
$2.07 | -1.21% | 2.34% | -1.13% |
30d 16.06%
60d -16.25%
90d 131.57%
|
Apert. $2.0457
Min. $2.0254
Máx. $2.1138
|
$192.52K 92.87K SOV | $123.68M |
|
|
| 403 |
LUKSO
403
LYX
|
$4.05 | -1.32% | 0.26% | 8.89% |
30d -16.89%
60d -43.07%
90d -55.35%
|
Apert. $4.0610
Min. $4.0085
Máx. $4.1021
|
$215.51K 53.24K LYX | $123.60M |
|
|
| 404 |
NFPrompt
404
NFP
|
$0.490836 | 0.34% | 1.19% | 22.5% |
30d -40.76%
60d -29%
90d -1.73%
|
Apert. $0.486264
Min. $0.479457
Máx. $0.5003
|
$13.34M 27.17M NFP | $122.71M |
|
|
| 405 |
Gains Network
405
GNS
|
$3.62 | 0.02% | 2.69% | 9.34% |
30d -29.2%
60d -43.55%
90d -18.05%
|
Apert. $3.5216
Min. $3.5052
Máx. $3.6457
|
$4.27M 1.18M GNS | $121.60M |
|
|
| 406 |
Kyber Network Crystal v2
406
KNC
|
$0.645986 | 0.43% | 1.99% | 13.8% |
30d -24.31%
60d -6.12%
90d 11.95%
|
Apert. $0.630502
Min. $0.626039
Máx. $0.649099
|
$12.98M 20.09M KNC | $121.44M |
|
|
| 407 |
ChainGPT
407
CGPT
|
$0.280996 | -1.01% | -5.46% | 13.58% |
30d -32.4%
60d -14.15%
90d 101.99%
|
Apert. $0.303328
Min. $0.280996
Máx. $0.303328
|
$5.98M 21.29M CGPT | $121.43M |
|
|
| 408 |
Orbs
408
ORBS
|
$0.038254 | -0.12% | -3.3% | 0.66% |
30d -10.59%
60d -4.18%
90d 5.45%
|
Apert. $0.039523
Min. $0.038253
Máx. $0.039703
|
$19.97M 521.92M ORBS | $121.18M |
|
|
| 409 |
Bounce Token / Auction
409
AUCTION
|
$18.63 | 0.14% | 1.02% | 19.12% |
30d -17.34%
60d -32.48%
90d -21.88%
|
Apert. $18.38
Min. $18.17
Máx. $18.90
|
$11.91M 639.63K AUCTION | $121.08M |
|
|
| 410 |
Best Fintech Investment Coin
410
BFIC
|
$11.37 | -0.01% | 2.2% | 0.05% |
30d 14.08%
60d -16.73%
90d -29.73%
|
Apert. $11.17
Min. $10.57
Máx. $11.49
|
$4.81M 423.01K BFIC | $120.25M |
|
|
| 411 |
IX Swap
411
IXS
|
$0.781361 | 1.15% | 15.37% | 65.1% |
30d 52.86%
60d 158.85%
90d 179.95%
|
Apert. $0.684085
Min. $0.642131
Máx. $0.781361
|
$1.54M 1.98M IXS | $119.89M |
|
|
| 412 |
Velodrome Finance
412
VELO
|
$0.189798 | -0.52% | -3.59% | 0.5% |
30d 59.6%
60d 266.16%
90d 258.11%
|
Apert. $0.198488
Min. $0.189798
Máx. $0.202129
|
$8.90M 46.89M VELO | $119.80M |
|
|
| 413 |
Automata Network
413
ATA
|
$0.244810 | 4.35% | 4.96% | 84.13% |
30d 29.44%
60d 92.63%
90d 192.81%
|
Apert. $0.226161
Min. $0.217212
Máx. $0.24741
|
$36.71M 149.94M ATA | $119.59M |
|
|
| 414 |
Acala Token
414
ACA
|
$0.124122 | -0.16% | 4.14% | 17.01% |
30d -36.86%
60d 20.02%
90d 65.13%
|
Apert. $0.120557
Min. $0.118733
Máx. $0.12562
|
$5.14M 41.39M ACA | $119.47M |
|
|
| 415 |
Aurora Near
415
AURORA
|
$0.265137 | -0.4% | -2.59% | 6.13% |
30d -38.32%
60d -4%
90d 12.93%
|
Apert. $0.272073
Min. $0.265137
Máx. $0.273054
|
$706.89K 2.67M AURORA | $119.08M |
|
|
| 416 |
Dogelon Mars
416
ELON
|
$0.00000022 | 0.06% | 3.2% | 9.3% |
30d -13.19%
60d 33.81%
90d 45.58%
|
Apert. $0.000000209
Min. $0.000000207
Máx. $0.000000217
|
$2.41M 11.14T ELON | $118.77M |
|
|
| 417 |
Standard Tokenization Protocol
417
STPT
|
$0.061014 | 0.3% | 3.75% | 16.95% |
30d -18.66%
60d 1.82%
90d 16.98%
|
Apert. $0.058772
Min. $0.058374
Máx. $0.06173
|
$5.58M 91.42M STPT | $118.51M |
|
|
| 418 |
XYO Network
418
XYO
|
$0.008782 | 1.02% | 0.25% | -2.98% |
30d -17.43%
60d 21.38%
90d 69.08%
|
Apert. $0.00876552
Min. $0.00858182
Máx. $0.0088044
|
$1.02M 115.87M XYO | $118.35M |
|
|
| 419 |
Polygon Ecosystem Token
419
POL
|
$0.752806 | 0.5% | 2.86% | 7.48% |
30d -26.71%
60d -25.84%
90d 3.19%
|
Apert. $0.730384
Min. $0.72725
Máx. $0.761995
|
$773.49K 1.03M POL | $118.01M |
|
|
| 420 |
Victoria VR
420
VR
|
$0.021997 | - | -0.99% | -2.85% |
30d -36.11%
60d -48.84%
90d -0.41%
|
Apert. $0.022828
Min. $0.021242
Máx. $0.022828
|
$1.54M 69.85M VR | $117.38M |
|
|
| 421 |
LooksRare
421
LOOKS
|
$0.117029 | 0.48% | 3.51% | 11.08% |
30d -22.27%
60d 39.51%
90d 50.8%
|
Apert. $0.114097
Min. $0.112481
Máx. $0.120852
|
$6.81M 58.15M LOOKS | $117.02M |
|
|
| 422 |
Metal
422
MTL
|
$1.75 | 2.99% | 3.66% | 17.54% |
30d -20.29%
60d 8.13%
90d 17.01%
|
Apert. $1.6866
Min. $1.6728
Máx. $1.7663
|
$10.81M 6.19M MTL | $116.35M |
|
|
| 423 |
MOBOX
423
MBOX
|
$0.370758 | -0.09% | -0.38% | 29.25% |
30d -23.13%
60d 7.36%
90d 31.84%
|
Apert. $0.365159
Min. $0.360341
Máx. $0.387111
|
$29.36M 79.19M MBOX | $115.82M |
|
|
| 424 |
MediBloc
424
MEDIB
|
$0.013955 | -1.15% | 0.51% | 3.91% |
30d -18.97%
60d 14.93%
90d 24.37%
|
Apert. $0.014003
Min. $0.013863
Máx. $0.014351
|
$3.55M 254.15M MEDIB | $115.63M |
|
|
| 425 |
Ergo
425
ERG
|
$1.53 | -0.2% | -1.64% | 3.95% |
30d -15.37%
60d -5.18%
90d 30.76%
|
Apert. $1.5571
Min. $1.5321
Máx. $1.5929
|
$342.67K 223.65K ERG | $114.64M |
|
|
| 426 |
Stargate Finance
426
STG
|
$0.559512 | 0.05% | 0.61% | 9.61% |
30d -25.16%
60d -16.12%
90d 12.42%
|
Apert. $0.556632
Min. $0.549883
Máx. $0.574615
|
$15.94M 28.49M STG | $114.33M |
|
|
| 427 |
HarryPotterObamaSonic10Inu
427
BITCOIN
|
$0.114033 | 2.43% | 30.84% | 62.4% |
30d 14.77%
60d 174.15%
90d 126.72%
|
Apert. $0.090262
Min. $0.085342
Máx. $0.117724
|
$4.48M 39.30M BITCOIN | $114.01M |
|
|
| 428 |
Ardor
428
ARDR
|
$0.113830 | -0.32% | -0.5% | 14.78% |
30d -5.47%
60d 20.3%
90d 34.85%
|
Apert. $0.113097
Min. $0.113097
Máx. $0.132103
|
$51.82M 455.22M ARDR | $113.72M |
|
|
| 429 |
Orchid
429
OXT
|
$0.115862 | -0.11% | 0.86% | 11.85% |
30d -21.1%
60d -7.96%
90d 32.74%
|
Apert. $0.114276
Min. $0.113156
Máx. $0.116825
|
$3.53M 30.47M OXT | $113.52M |
|
|
| 430 |
Venus USDC
430
vUSDC
|
$0.023666 | - | - | - |
30d 0.77%
60d 2.16%
90d 2.94%
|
Apert. $0.023665
Min. $0.023665
Máx. $0.023665
|
- - | $112.91M |
|
|
| 431 |
Forta
431
FORT
|
$0.290448 | - | -2.11% | 30.23% |
30d 34.15%
60d 56.82%
90d 155.54%
|
Apert. $0.300021
Min. $0.270957
Máx. $0.309669
|
$4.41M 15.19M FORT | $112.81M |
|
|
| 432 |
AllianceBlock Nexera
432
NXRA
|
$0.146535 | -0.49% | -6.67% | -11.76% |
30d -40.26%
60d 32.6%
90d 27.26%
|
Apert. $0.160302
Min. $0.145909
Máx. $0.160302
|
$1.43M 9.76M NXRA | $112.61M |
|
|
| 433 |
Maverick Protocol
433
MAV
|
$0.449637 | 0.13% | -0.41% | 16.98% |
30d -23.03%
60d -35.99%
90d -15.73%
|
Apert. $0.454575
Min. $0.449052
Máx. $0.458899
|
$8.09M 17.98M MAV | $112.41M |
|
|
| 434 |
MAP Protocol
434
MAPP
|
$0.025544 | 0.38% | 0.65% | -0.01% |
30d -29.45%
60d -15.15%
90d 1.83%
|
Apert. $0.025581
Min. $0.02515
Máx. $0.025776
|
$4.79M 187.55M MAPP | $112.07M |
|
|
| 435 |
Liquity USD
435
LUSD
|
$0.9995 | -0.02% | -0.02% | 0.04% |
30d -0.02%
60d 0.47%
90d -0.51%
|
Apert. $0.9996
Min. $0.9987
Máx. $1.0008
|
$342.71K 342.87K LUSD | $111.99M |
|
|
| 436 |
Alpha Finance Lab
436
ALPHA
|
$0.127849 | 0.24% | 3.95% | 14.26% |
30d -20.71%
60d -5.86%
90d 37.53%
|
Apert. $0.123105
Min. $0.122246
Máx. $0.128435
|
$8.43M 65.94M ALPHA | $111.23M |
|
|
| 437 |
Ankr Staked ETH
437
ANKRETH
|
$3,738.31 | 0.22% | 1.57% | 5.86% |
30d -5.21%
60d 11.04%
90d 47.01%
|
Apert. $3,680.26
Min. $3,675.71
Máx. $3,738.31
|
$33.79K 9.00 ANKRETH | $109.64M |
|
|
| 438 |
Radiant Capital
438
RDNT
|
$0.222832 | 0.96% | 1.39% | 7.84% |
30d -33.24%
60d -40.52%
90d -19.71%
|
Apert. $0.220384
Min. $0.218415
Máx. $0.223573
|
$17.57M 78.84M RDNT | $109.56M |
|
|
| 439 |
BitMart Coin
439
BMX
|
$0.335408 | 0.06% | - | -6.95% |
30d 14.34%
60d 63.85%
90d 77.4%
|
Apert. $0.335963
Min. $0.332431
Máx. $0.337832
|
$228.01K 679.80K BMX | $108.77M |
|
|
| 440 |
Spell Token
440
SPELL
|
$0.001012 | -0.85% | 6.3% | 21.77% |
30d -16.35%
60d 31.4%
90d 103.34%
|
Apert. $0.0009512
Min. $0.00093024
Máx. $0.00102051
|
$16.89M 16.69B SPELL | $108.67M |
|
|
| 441 |
Crown by Third Time Games
441
CROWN
|
$1.1209 | 0.2% | 3.13% | 9.02% |
30d 0.2%
60d -0.05%
90d 79.06%
|
Apert. $1.0972
Min. $1.0817
Máx. $1.1210
|
$1.26M 1.12M CROWN | $107.79M |
|
|
| 442 |
Tokamak Network
442
TON
|
$2.45 | 1.17% | 3.3% | 1.97% |
30d -14.95%
60d 6.08%
90d 20.74%
|
Apert. $2.4568
Min. $2.3371
Máx. $2.6059
|
$3.09M 1.26M TON | $107.21M |
|
|
| 443 |
Trias Token (new)
443
TRIASTK
|
$10.94 | -0.19% | -2.69% | 30.61% |
30d -20.03%
60d -26.87%
90d 4.69%
|
Apert. $11.32
Min. $10.60
Máx. $11.49
|
$1.88M 172.22K TRIASTK | $107.19M |
|
|
| 444 |
Loom Network
444
LOOM
|
$0.087290 | 0.31% | 2.95% | 14.59% |
30d -21.88%
60d -16.02%
90d 1.11%
|
Apert. $0.085239
Min. $0.084515
Máx. $0.088312
|
$9.57M 109.60M LOOM | $106.87M |
|
|
| 445 |
Goldfinch
445
GFI
|
$3.65 | 0.44% | -5.21% | -2.08% |
30d 26.48%
60d 191.7%
90d 227.16%
|
Apert. $3.8483
Min. $3.6111
Máx. $3.9130
|
$5.08M 1.39M GFI | $106.46M |
|
|
| 446 |
Liquity
446
LQTY
|
$1.1052 | 0.86% | 0.72% | 11.44% |
30d -24.17%
60d -27.25%
90d -7.51%
|
Apert. $1.0896
Min. $1.0820
Máx. $1.1336
|
$24.82M 22.46M LQTY | $105.70M |
|
|
| 447 |
Gemini Dollar
447
GUSD
|
$0.9986 | -0.06% | -0.13% | - |
30d -0.28%
60d -0.33%
90d -0.25%
|
Apert. $0.9984
Min. $0.9918
Máx. $1.0006
|
$2.02M 2.03M GUSD | $105.16M |
|
|
| 448 |
Hifi Finance
448
HIFI
|
$0.845366 | 0.47% | 1.15% | 5.02% |
30d -30.52%
60d 27.92%
90d 48.58%
|
Apert. $0.839313
Min. $0.829018
Máx. $0.855439
|
$14.11M 16.69M HIFI | $104.52M |
|
|
| 449 |
Polyhedra Network
449
ZK
|
$1.73 | 0.16% | -0.49% | -2.18% |
30d -34.21%
60d -53.15%
90d -53.15%
|
Apert. $1.7463
Min. $1.6879
Máx. $1.7676
|
$14.23M 8.24M ZK | $104.28M |
|
|
| 450 |
Aavegotchi GHST Token
450
GHST
|
$1.97 | 0.52% | -0.28% | -10.61% |
30d 72.09%
60d 87.05%
90d 121.03%
|
Apert. $1.9972
Min. $1.9378
Máx. $1.9972
|
$5.44M 2.76M GHST | $104.07M |
|
26.793 Monedas Monitoreadas - Página 9 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.