Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Altlayer
401
ALT
|
$0.006460 | -1.374% | 0.311% | 14.1093% |
30d
-5.8349%
60d
-6.7533%
90d
-19.4662%
|
Apert. $0.00632
Min. $0.00631
Máx. $0.00673
|
$5.27M 816.27M ALT | $41.37M |
|
||
| 402 |
Gemini Dollar
402
GUSD
|
$0.9997 | 0.01% | - | - |
30d
0.0611%
60d
-0.0129%
90d
0.03%
|
Apert. $0.9999
Min. $0.9975
Máx. $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 403 |
Memecoin
403
MEME
|
$0.000634 | 1.7657% | 13.214% | -1.5228% |
30d
4.2586%
60d
6.8754%
90d
-6.3455%
|
Apert. $0.000559
Min. $0.000557
Máx. $0.000679
|
$6.98M 11.01B MEME | $40.27M |
|
||
| 404 |
Venus
404
XVS
|
$2.46 | -1.2048% | - | 4.2373% |
30d
-9.0403%
60d
-6.5238%
90d
-23.5394%
|
Apert. $2.4800
Min. $2.4400
Máx. $2.5200
|
$2.05M 833.44K XVS | $40.23M |
|
||
| 405 |
Mocaverse
405
MOCA
|
$0.009469 | -0.8148% | -0.3194% | 12.5784% |
30d
-28.7729%
60d
-25.4363%
90d
-36.6399%
|
Apert. $0.0097087
Min. $0.00943607
Máx. $0.00988063
|
$2.41M 254.86M MOCA | $40.08M |
|
||
| 406 |
SuperTrust
406
SUT
|
$0.213180 | 1.7387% | 22.486% | 8.015% |
30d
-73.5247%
60d
-77.7091%
90d
-81.6849%
|
Apert. $0.176547
Min. $0.172784
Máx. $0.216347
|
$174.41K 818.13K SUT | $40.16M |
|
||
| 407 |
OpenGradient
407
OPG
|
$0.211400 | -0.1889% | 19.909% | 7.925% |
30d
-32.1537%
60d
-
90d
-
|
Apert. $0.177
Min. $0.1683
Máx. $0.2217
|
$26.27M 124.25M OPG | $40.17M |
|
||
| 408 |
Frax (prev. FXS)
408
FRAX
|
$0.417300 | -0.31% | -0.88% | - |
30d
-5.7961%
60d
-1.168%
90d
-36.8513%
|
Apert. $0.416607
Min. $0.416607
Máx. $0.423778
|
$452.79K 1.09M FRAX | $39.85M |
|
||
| 409 |
Siacoin
409
SC
|
$0.000708 | -0.8403% | -3.279% | 2.9745% |
30d
-23.1618%
60d
-24.7022%
90d
-33.0964%
|
Apert. $0.000732
Min. $0.000706
Máx. $0.000735
|
$857.72K 1.21B SC | $39.67M |
|
||
| 410 |
VeThor Token
410
VTHO
|
$0.000391 | -1.0127% | -2.978% | -0.5% |
30d
-27.5446%
60d
-30.3621%
90d
-35.7653%
|
Apert. $0.000402
Min. $0.000391
Máx. $0.000405
|
$144.05K 368.41M VTHO | $39.39M |
|
||
| 411 |
Zest Protocol
411
ZEST
|
$0.271019 | 0.4806% | -0.5007% | 0.0084% |
30d
-
60d
-
90d
-
|
Apert. $0.265185
Min. $0.262878
Máx. $0.283774
|
$4.33M 15.98M ZEST | $39.57M |
|
||
| 412 |
Popcat
412
POPCAT
|
$0.039813 | -1.7183% | -2.5738% | 0.2198% |
30d
-31.0873%
60d
-21.5548%
90d
-28.7448%
|
Apert. $0.041034
Min. $0.039812
Máx. $0.042311
|
$1.63M 40.94M POPCAT | $39.01M |
|
||
| 413 |
Moo Deng (moodengsol.com)
413
MOODENG
|
$0.039362 | -0.9293% | -1.7424% | 3.9284% |
30d
-26.834%
60d
-23.0793%
90d
-28.9208%
|
Apert. $0.040602
Min. $0.039095
Máx. $0.041398
|
$1.72M 43.64M MOODENG | $38.97M |
|
||
| 414 |
Succinct
414
PROVE
|
$0.198800 | -0.5005% | 1.949% | 9.7453% |
30d
-20.3575%
60d
-13.5425%
90d
-28.8944%
|
Apert. $0.1964
Min. $0.1944
Máx. $0.2033
|
$3.97M 19.99M PROVE | $38.77M |
|
||
| 415 |
GOHOME
415
GOHOME
|
$77.62 | 1.0116% | 1.2618% | 0.6339% |
30d
-9.4447%
60d
-7.0168%
90d
-18.3347%
|
Apert. $76.79
Min. $76.35
Máx. $80.51
|
$226.07K 2.91K GOHOME | $38.80M |
|
||
| 416 |
Ankr Network
416
ANKR
|
$0.003830 | -1.7949% | -3.526% | 1.2788% |
30d
-19.0862%
60d
-23.0489%
90d
-12.937%
|
Apert. $0.00398
Min. $0.00383
Máx. $0.00402
|
$1.59M 414.42M ANKR | $38.30M |
|
||
| 417 |
SPACE ID
417
ID
|
$0.027500 | -2.4823% | -5.822% | 6.9498% |
30d
-11.3274%
60d
-12.4569%
90d
-35.5973%
|
Apert. $0.0292
Min. $0.0274
Máx. $0.0295
|
$3.26M 118.45M ID | $38.53M |
|
||
| 418 |
RedStone
418
RED
|
$0.092200 | -1.179% | 0.326% | -2.7835% |
30d
-30.4528%
60d
-39.7114%
90d
-29.6106%
|
Apert. $0.094
Min. $0.0911
Máx. $0.0991
|
$3.82M 41.38M RED | $38.43M |
|
||
| 419 |
Linea
419
LINEA
|
$0.002461 | -0.8061% | -4.834% | -0.5901% |
30d
-30.2811%
60d
-25.2619%
90d
-28.5199%
|
Apert. $0.00261
Min. $0.002444
Máx. $0.002631
|
$1.89M 766.97M LINEA | $38.10M |
|
||
| 420 |
Binance USD
420
BUSD
|
$1.0001 | 0.03% | 0.04% | - |
30d
0.0586%
60d
-0.0199%
90d
-0.1245%
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 421 |
Orbler
421
ORBR
|
$0.037190 | 0.1077% | -0.95% | 19.4355% |
30d
81.6853%
60d
-20.0031%
90d
169.6797%
|
Apert. $0.03745
Min. $0.03713
Máx. $0.0377
|
$34.66K 931.91K ORBR | $37.77M |
|
||
| 422 |
Manta Network
422
MANTA
|
$0.078910 | -0.8419% | -4.56% | 8.9187% |
30d
5.0382%
60d
25.8894%
90d
11.9147%
|
Apert. $0.08242
Min. $0.0784
Máx. $0.08352
|
$1.77M 22.43M MANTA | $37.39M |
|
||
| 423 |
NOW Token
423
NOW
|
$0.444880 | -1.26% | 0.95% | - |
30d
-7.7404%
60d
-22.4369%
90d
-28.5844%
|
Apert. $0.43563
Min. $0.43563
Máx. $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 424 |
ZORA
424
ZORA
|
$0.008401 | 0.5412% | 0.1234% | -2.3582% |
30d
-29.86%
60d
-41.0291%
90d
-52.5608%
|
Apert. $0.00822083
Min. $0.00819291
Máx. $0.00880176
|
$1.17M 139.41M ZORA | $37.55M |
|
||
| 425 |
Everything
425
EV
|
$0.000375 | - | 1.1315% | - |
30d
-49.91%
60d
-53.9969%
90d
-
|
Apert. $0.0003742
Min. $0.0003742
Máx. $0.0003754
|
$3.23K 8.61M EV | $37.54M |
|
||
| 426 |
Tellor
426
TRB
|
$13.31 | -0.7457% | -0.82% | 1.3493% |
30d
-25.4722%
60d
-16.6696%
90d
-21.0552%
|
Apert. $13.41
Min. $13.23
Máx. $13.69
|
$3.10M 232.79K TRB | $37.10M |
|
||
| 427 |
REAL (www.real.finance)
427
ASSET
|
$0.272760 | -0.7965% | -0.09% | 26.2861% |
30d
75.5405%
60d
-
90d
-
|
Apert. $0.27386
Min. $0.27236
Máx. $0.27546
|
$291.99K 1.07M ASSET | $37.45M |
|
||
| 428 |
SSV Network
428
SSV
|
$2.28 | -0.9996% | -1.128% | 12.6699% |
30d
-14.4479%
60d
0.8293%
90d
-22.4592%
|
Apert. $2.2879
Min. $2.2599
Máx. $2.3820
|
$1.89M 828.92K SSV | $37.18M |
|
||
| 429 |
Aleo
429
ALEO
|
$0.031368 | -0.0185% | -2.8179% | 0.2481% |
30d
-33.3475%
60d
-29.6958%
90d
-52.7692%
|
Apert. $0.032154
Min. $0.031263
Máx. $0.032301
|
$60.68K 1.93M ALEO | $37.24M |
|
||
| 430 |
Non-Playable Coin
430
NPC
|
$0.004910 | -0.5692% | -0.0601% | 6.8965% |
30d
-33.1354%
60d
-38.5155%
90d
-45.7304%
|
Apert. $0.00497686
Min. $0.00487276
Máx. $0.00506922
|
$2.58M 526.30M NPC | $37.17M |
|
||
| 431 |
Invesco QQQ Tokenized ETF (Ondo)
431
QQQon
|
$726.55 | -0.1391% | 0.4292% | 2.7588% |
30d
2.321%
60d
13.4732%
90d
20.8223%
|
Apert. $726.49
Min. $720.94
Máx. $730.50
|
$124.43K 171.00 QQQon | $36.57M |
|
||
| 432 |
Espresso
432
ESP
|
$0.069990 | -1.5889% | -5.24% | 8.3333% |
30d
-2.8618%
60d
-4.535%
90d
-32.4309%
|
Apert. $0.07482
Min. $0.06958
Máx. $0.07635
|
$1.42M 20.24M ESP | $36.43M |
|
||
| 433 |
Terra
433
LUNA
|
$0.050800 | -1.3592% | -3.422% | 1.3592% |
30d
-20.6402%
60d
-7.3151%
90d
-19.3064%
|
Apert. $0.0525
Min. $0.0508
Máx. $0.0531
|
$1.61M 31.59M LUNA | $36.07M |
|
||
| 434 |
APRO
434
AT
|
$0.144900 | 2.4028% | -2.358% | 9.2949% |
30d
-15.8153%
60d
-19.7159%
90d
-7.7486%
|
Apert. $0.1265
Min. $0.1265
Máx. $0.1495
|
$2.29M 15.81M AT | $36.23M |
|
||
| 435 |
Osmosis
435
OSMO
|
$0.046100 | 0.2174% | -4.158% | -10.4449% |
30d
-25.8368%
60d
48.4007%
90d
30.5027%
|
Apert. $0.0465
Min. $0.0452
Máx. $0.0492
|
$894.21K 19.40M OSMO | $35.83M |
|
||
| 436 |
Alaya Governance Token
436
AGT
|
$0.015679 | -1.5553% | 7.8911% | 5.4619% |
30d
38.6827%
60d
25.4628%
90d
145.0796%
|
Apert. $0.014896
Min. $0.013726
Máx. $0.01703
|
$318.60K 20.32M AGT | $36.15M |
|
||
| 437 |
Dogechain
437
DC
|
$0.000368 | 0.0544% | -0.3251% | 0.9377% |
30d
5208.3206%
60d
8328.1263%
90d
7312.01%
|
Apert. $0.0003661
Min. $0.0003658
Máx. $0.0003691
|
$52.46K 142.58M DC | $35.66M |
|
||
| 438 |
Celo Dollar
438
CDUSD
|
$0.9999 | -0.05% | 0.02% | - |
30d
0.1426%
60d
0.0246%
90d
0.0191%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0002
|
$201.94K 201.97K CDUSD | $35.55M |
|
||
| 439 |
StarHeroes
439
STAR
|
$0.146500 | 0.3425% | -3.49% | -2.0248% |
30d
11331.4315%
60d
10301.2444%
90d
11617.3493%
|
Apert. $0.1515
Min. $0.1419
Máx. $0.1657
|
$29.44K 200.98K STAR | $35.49M |
|
||
| 440 |
KGeN
440
KGEN
|
$0.170800 | -0.0271% | 0.7348% | -19.9064% |
30d
-31.578%
60d
4.5709%
90d
-5.5186%
|
Apert. $0.167129
Min. $0.167082
Máx. $0.177525
|
$300.25K 1.76M KGEN | $35.12M |
|
||
| 441 |
Status
441
SNT
|
$0.007308 | 1.2291% | 10.4749% | -0.8045% |
30d
-27.2179%
60d
-26.7858%
90d
-28.4433%
|
Apert. $0.00739883
Min. $0.00719414
Máx. $0.00755133
|
$1.15M 157.32M SNT | $35.17M |
|
||
| 442 |
Decentralized Social
442
DESO
|
$3.93 | -0.05% | - | - |
30d
3.7503%
60d
-20.3849%
90d
-36.8322%
|
Apert. $3.9213
Min. $3.9213
Máx. $3.9587
|
$8.23K 2.09K DESO | $34.93M |
|
||
| 443 |
GoPlus Security
443
GPS
|
$0.007570 | 0.9333% | 2.159% | -2.3936% |
30d
-16.9893%
60d
-11.3022%
90d
-14.7798%
|
Apert. $0.00724
Min. $0.00724
Máx. $0.00762
|
$1.00M 132.65M GPS | $34.96M |
|
||
| 444 |
Mango Markets
444
MNGO
|
$0.031159 | -0.06% | -0.13% | - |
30d
-3.0513%
60d
-3.0652%
90d
-5.1104%
|
Apert. $0.03121
Min. $0.031059
Máx. $0.031955
|
$201.00 6.46K MNGO | $34.82M |
|
||
| 445 |
Avantis
445
AVNT
|
$0.107000 | 0.4695% | -5.142% | 8.9216% |
30d
-22.9996%
60d
-16.6854%
90d
-32.9243%
|
Apert. $0.1126
Min. $0.1053
Máx. $0.1138
|
$6.35M 59.36M AVNT | $34.67M |
|
||
| 446 |
Core DAO
446
CORE
|
$0.027836 | -0.1232% | -2.4227% | 3.3296% |
30d
-28.5277%
60d
2.0209%
90d
-66.2632%
|
Apert. $0.029544
Min. $0.027479
Máx. $0.029544
|
$813.72K 29.23M CORE | $34.46M |
|
||
| 447 |
Waves
447
WAVES
|
$0.264012 | -1.478% | -1.2328% | 2.8194% |
30d
-33.8186%
60d
-34.6963%
90d
-43.1094%
|
Apert. $0.279677
Min. $0.263654
Máx. $0.282605
|
$1.71M 6.48M WAVES | $34.23M |
|
||
| 448 |
Anchored Coins AEUR
448
AEUR
|
$1.1411 | -0.2971% | -0.149% | -0.0698% |
30d
-0.2028%
60d
-1.6629%
90d
0.495%
|
Apert. $1.1438
Min. $1.1400
Máx. $1.1464
|
$2.14K 1.88K AEUR | $34.04M |
|
||
| 449 |
UPCX
449
UPC
|
$0.248400 | -6.4759% | -6.335% | -17.0861% |
30d
-14.1067%
60d
0.4842%
90d
28.5428%
|
Apert. $0.250699
Min. $0.248
Máx. $0.2665
|
$163.38K 657.75K UPC | $33.22M |
|
||
| 450 |
Degen
450
DEGEN
|
$0.001447 | -5.3549% | -12.4612% | -8.0271% |
30d
61.9191%
60d
108.8725%
90d
85.2567%
|
Apert. $0.00159426
Min. $0.00141267
Máx. $0.00168452
|
$758.24K 523.85M DEGEN | $33.69M |
|
34.665 Monedas Monitoreadas - Página
9 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.