Cap Mercado $2.74T 0.25%
Volumen 24h $107.87B
BTC % 49.72% -0.22%
ETH % 16.43% -0.12%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
401
HashAI
HashAI
401
HASHAI
$0.001593 -0.31% -5.61% 6.85%
30d 10.32%
60d -30.39%
90d -30.39%
Apert. $0.00167091
Min. $0.00155588
Máx. $0.0016925
$353.39K 221.79M HASHAI $134.74M
402
STASIS EURO
STASIS EURO
402
EURS
$1.0842 -0.04% 0.08% -0.22%
30d 1.11%
60d -
90d 0.19%
Apert. $1.0834
Min. $1.0812
Máx. $1.0855
$595.70K 549.42K EURS $134.58M
403
Tensor
Tensor
403
TNSR
$1.0618 -1.1% 3.19% 16.47%
30d 2.15%
60d -51.73%
90d -51.73%
Apert. $1.0204
Min. $1.0042
Máx. $1.0803
$128.36M 120.89M TNSR $132.73M
404
TokenFi
TokenFi
404
TOKEN
$0.131990 -0.7% 3.45% 16.42%
30d 8.67%
60d -41.12%
90d 266.16%
Apert. $0.127613
Min. $0.126851
Máx. $0.140388
$22.75M 172.35M TOKEN $131.99M
405 $2.64 0.02% -2.11% -0.3%
30d 45.08%
60d -9%
90d 31.92%
Apert. $2.7484
Min. $2.6361
Máx. $2.7484
$8.38M 3.18M PHB $130.89M
406
Steem
Steem
406
STEEM
$0.279602 0.11% 1.95% -1.03%
30d -12.22%
60d -22.19%
90d 10.94%
Apert. $0.274475
Min. $0.272914
Máx. $0.279602
$2.29M 8.19M STEEM $129.36M
407 $4.75 0.58% -8.79% -15.98%
30d -14.22%
60d -18.37%
90d -17.25%
Apert. $5.242
Min. $4.6560
Máx. $5.242
$825.21K 173.77K EUL $129.08M
408
Symbol
Symbol
408
XYM
$0.021792 -0.5% 1.37% -0.25%
30d -5.5%
60d -21.11%
90d -11.68%
Apert. $0.021531
Min. $0.021467
Máx. $0.021924
$288.41K 13.23M XYM $128.50M
409
Staked ETH
Staked ETH
409
OSETH
$3,818.93 -0.18% 0.26% 20.3%
30d 18.4%
60d 5.08%
90d 21.95%
Apert. $3,782.04
Min. $3,782.04
Máx. $3,837.59
$122.59K 32.00 OSETH $128.07M
410 $0.317716 -0.34% -1.57% -5.39%
30d -9.76%
60d -1.96%
90d -17.62%
Apert. $0.324106
Min. $0.316932
Máx. $0.325719
$12.79M 40.24M GMTK $127.61M
411
Metal
Metal
411
MTL
$1.91 -0.36% 0.73% -0.98%
30d 10.6%
60d -15.93%
90d 17.95%
Apert. $1.9006
Min. $1.8911
Máx. $1.9303
$7.15M 3.74M MTL $127.34M
412 $16.39 2.49% -6.91% -13.88%
30d -57.68%
60d -53.18%
90d -53.18%
Apert. $17.75
Min. $15.77
Máx. $17.75
$1.31M 79.87K PUPS $127.32M
413
Ankr Staked ETH
Ankr Staked ETH
413
ANKRETH
$4,335.40 -0.08% 1.58% 20.16%
30d 19.7%
60d 5.55%
90d 23.74%
Apert. $4,266.44
Min. $4,266.44
Máx. $4,339.00
$49.21K 11.00 ANKRETH $127.16M
414 $4.52 -0.49% 0.18% -3.53%
30d -5.42%
60d -42.75%
90d -32.84%
Apert. $4.4903
Min. $4.4836
Máx. $4.5805
$6.29M 1.39M PYR $126.91M
415
Orca
Orca
415
ORCA
$2.51 -0.25% 3.67% 5.14%
30d -12.49%
60d -36.42%
90d -42.2%
Apert. $2.4269
Min. $2.4190
Máx. $2.5305
$1.13M 451.51K ORCA $126.66M
416
Node AI
Node AI
416
GPU
$1.3338 0.44% 2.89% 9.14%
30d 8.65%
60d -5.39%
90d 506.63%
Apert. $1.3272
Min. $1.2307
Máx. $1.3362
$1.60M 1.20M GPU $126.59M
417
Toshi
Toshi
417
TOSHI
$0.000310 3.22% 4.16% -3.08%
30d -17.58%
60d -41.6%
90d 195.56%
Apert. $0.0002962
Min. $0.00029462
Máx. $0.00030959
$655.23K 2.12B TOSHI $126.33M
418 $0.663473 -1.07% -1.59% 11.71%
30d 8.2%
60d -27.03%
90d -1.55%
Apert. $0.666834
Min. $0.663472
Máx. $0.707111
$67.96M 102.43M KNC $124.98M
419
NYM
NYM
419
NYM
$0.161929 0.08% 0.9% 1.29%
30d -9.82%
60d -32.59%
90d -24.22%
Apert. $0.159886
Min. $0.159886
Máx. $0.161929
$1.52M 9.38M NYM $124.22M
420
Sun (New)
Sun (New)
420
SUN
$0.012452 0.11% -0.53% -5.15%
30d -16.77%
60d -19.38%
90d 13.56%
Apert. $0.012488
Min. $0.012395
Máx. $0.012534
$14.02M 1.13B SUN $123.91M
421 $0.723380 -0.24% 0.25% 1.66%
30d 0.5%
60d -30.51%
90d -26.47%
Apert. $0.726282
Min. $0.720749
Máx. $0.732005
$662.69K 916.10K POL $123.65M
422
Forta
Forta
422
FORT
$0.287654 -1.59% 7.62% 11.49%
30d -6.7%
60d 38.84%
90d 45.31%
Apert. $0.268415
Min. $0.260861
Máx. $0.293074
$2.90M 10.07M FORT $121.73M
423 $0.00000022 -0.49% 4.09% 2.87%
30d 6.52%
60d -20.35%
90d 34.31%
Apert. $0.000000207
Min. $0.000000207
Máx. $0.000000227
$6.17M 28.18T ELON $120.53M
424
Fusionist
Fusionist
424
ACE
$5.46 -0.34% 3.68% 10.89%
30d -4.36%
60d -49.34%
90d -48.16%
Apert. $5.265
Min. $5.216
Máx. $5.563
$14.82M 2.71M ACE $119.96M
425
Hivemapper
Hivemapper
425
HONEY
$0.076597 -0.27% -0.88% -3.69%
30d -26.19%
60d -48.37%
90d -58.86%
Apert. $0.077795
Min. $0.075508
Máx. $0.077944
$835.29K 10.91M HONEY $119.34M
426
Myria
Myria
426
MYRIA
$0.006431 0.13% 9.06% 8.32%
30d -13.77%
60d -38.92%
90d -42.23%
Apert. $0.0058945
Min. $0.00585979
Máx. $0.00646838
$1.94M 301.00M MYRIA $118.87M
427
NFPrompt
NFPrompt
427
NFP
$0.475381 -0.39% 0.5% 2.25%
30d -0.05%
60d -42.49%
90d -36.92%
Apert. $0.476345
Min. $0.472993
Máx. $0.493503
$13.15M 27.67M NFP $118.85M
428
Hashflow
Hashflow
428
HFT
$0.294119 -0.47% -0.14% -3.17%
30d -6.13%
60d -36.89%
90d -27.92%
Apert. $0.294617
Min. $0.293245
Máx. $0.302781
$5.19M 17.64M HFT $118.68M
429
LeverFi
LeverFi
429
LEVER
$0.003683 -0.48% -1.41% -0.23%
30d 2.4%
60d 35.13%
90d 92.53%
Apert. $0.00382299
Min. $0.00368274
Máx. $0.00382299
$5.57M 1.51B LEVER $118.48M
430 $0.472770 -0.98% 4.6% 25.72%
30d 14.64%
60d -24.79%
90d -30.72%
Apert. $0.443839
Min. $0.443839
Máx. $0.500101
$15.19M 32.13M MAV $118.19M
431
ChainGPT
ChainGPT
431
CGPT
$0.251729 0.75% 3.67% 7.21%
30d -3.04%
60d -35.05%
90d -33.46%
Apert. $0.237286
Min. $0.236937
Máx. $0.251729
$9.00M 35.73M CGPT $117.92M
432
Unizen
Unizen
432
ZCX
$0.168949 -1.39% -5.47% -13.27%
30d -29.95%
60d -50.97%
90d 35.37%
Apert. $0.176954
Min. $0.168949
Máx. $0.182524
$1.34M 7.93M ZCX $117.04M
433 $0.059177 0.16% 6.13% 26.45%
30d 69.94%
60d 49.29%
90d 34.83%
Apert. $0.054949
Min. $0.054949
Máx. $0.059177
$37.87K 639.87K WEVER $116.41M
434
MANEKI
MANEKI
434
MANEKI
$0.013814 -3.97% -2.77% 22.68%
30d -45.13%
60d -39.1%
90d -39.1%
Apert. $0.013742
Min. $0.013703
Máx. $0.015129
$43.47M 3.15B MANEKI $116.35M
435
Everscale
Everscale
435
EVER
$0.059048 -0.22% -0.32% 21.3%
30d 60.95%
60d 47.94%
90d 40.27%
Apert. $0.059066
Min. $0.059032
Máx. $0.062061
$323.30K 5.48M EVER $116.17M
436
DODO
DODO
436
DODO
$0.188293 -0.58% 1.66% 2.74%
30d -1.22%
60d -33.05%
90d -5.23%
Apert. $0.184792
Min. $0.184153
Máx. $0.190103
$7.41M 39.35M DODO $115.73M
437
Bluzelle
Bluzelle
437
BLZ
$0.268188 -0.34% 3.48% -19.49%
30d -25.39%
60d -41.28%
90d -26.5%
Apert. $0.260293
Min. $0.257187
Máx. $0.269698
$7.16M 26.71M BLZ $115.17M
438
LUKSO
LUKSO
438
LYX
$3.76 -0.36% -2.56% 32.65%
30d -4.18%
60d -10.19%
90d -47.3%
Apert. $3.8508
Min. $3.7497
Máx. $3.8627
$261.18K 69.44K LYX $114.84M
439
Telos
Telos
439
TLOS
$0.305478 -0.05% -0.39% -1.35%
30d -19.82%
60d -15.86%
90d -32.03%
Apert. $0.304083
Min. $0.304083
Máx. $0.308174
$9.30M 30.44M TLOS $114.73M
440
Wink
Wink
440
WIN
$0.000119 0.12% 1.72% -0.73%
30d -7.68%
60d -29.23%
90d -3.2%
Apert. $0.00011655
Min. $0.00011634
Máx. $0.00011979
$17.22M 144.99B WIN $114.24M
441
DAO Maker
DAO Maker
441
DAO
$0.759489 0.53% 0.66% -3.49%
30d -25.79%
60d -55.87%
90d -19.17%
Apert. $0.751365
Min. $0.749461
Máx. $0.769163
$3.14M 4.13M DAO $113.92M
442
Venus USDC
Venus USDC
442
vUSDC
$0.023875 - 0.01% 0.19%
30d 0.88%
60d 1.36%
90d 2.78%
Apert. $0.023867
Min. $0.023867
Máx. $0.02388
- - $113.91M
443 $0.981889 -0.58% -0.66% 6.14%
30d 9.21%
60d 13.2%
90d 40.13%
Apert. $0.982831
Min. $0.978008
Máx. $0.988444
$589.99K 600.88K LON $113.37M
444
Frontier
Frontier
444
FRONT
$1.2514 -0.75% -0.76% 4.03%
30d 34.29%
60d -1.36%
90d 97.82%
Apert. $1.2622
Min. $1.2444
Máx. $1.2720
$17.68M 14.13M FRONT $112.62M
445
Liquity USD
Liquity USD
445
LUSD
$1.0041 - 0.03% 0.11%
30d 0.45%
60d 0.59%
90d 0.81%
Apert. $1.0038
Min. $1.0035
Máx. $1.0041
$214.33K 213.46K LUSD $112.06M
446 $0.311034 0.02% 0.55% -2.2%
30d -8.47%
60d -29.43%
90d -7.59%
Apert. $0.309091
Min. $0.308871
Máx. $0.311796
$1.81M 5.83M MLK $111.89M
447
Bazaars
Bazaars
447
BZR
$9.58 -0.32% 0.17% 19.92%
30d 25.68%
60d 11.7%
90d 43.76%
Apert. $9.551
Min. $9.512
Máx. $9.644
$237.46K 24.78K BZR $111.86M
448
MediBloc
MediBloc
448
MEDIB
$0.012367 -0.05% -0.23% -2.55%
30d -8.09%
60d -33.04%
90d 5.17%
Apert. $0.012392
Min. $0.012336
Máx. $0.012414
$462.95K 37.44M MEDIB $111.74M
449
Secret
Secret
449
SCRT
$0.411365 - 2.42% 9.84%
30d -7.77%
60d -37.64%
90d -21.38%
Apert. $0.403087
Min. $0.400765
Máx. $0.414136
$2.21M 5.38M SCRT $111.63M
450 $3.12 -0.47% 1.98% -6.99%
30d -25.73%
60d -52.39%
90d -58.29%
Apert. $3.0886
Min. $3.0576
Máx. $3.1926
$14.38M 4.61M MAVIA $111.48M
27.320 Monedas Monitoreadas - Página 9 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.