Cap Mercado $1.10T
-0.01%
Volumen 24h $79.97B
-33.61%
BTC % 40.51%
0.29%
ETH % 17.68%
-0.45%
Monedas
20.150
+1
Exchanges
819
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ankr Staked ETH
401
ANKRETH
|
$1,654.72 | -0.13% | 0.54% | -0.64% |
30d 39.58%
60d 33.37%
90d 3.47%
|
Apert. $1,644.88
Min. $1,620.38
Máx. $1,666.79
|
$142.35K 86.00 ANKRETH | $48.53M |
|
|
| 402 |
Cobak Token
402
CBK
|
$0.673611 | -0.42% | -0.11% | 8.66% |
30d 50.11%
60d 21.04%
90d -13.6%
|
Apert. $0.665884
Min. $0.663205
Máx. $0.690112
|
$3.57M 5.30M CBK | $47.67M |
|
|
| 403 |
Strike
403
STRK
|
$13.39 | 0.12% | -1.06% | -3.39% |
30d 50.14%
60d 11.79%
90d -11.99%
|
Apert. $13.53
Min. $13.11
Máx. $13.66
|
$4.69M 350.20K STRK | $47.66M |
|
|
| 404 |
Cortex
404
CTXC
|
$0.229640 | -0.17% | -0.22% | -4.37% |
30d 35.36%
60d 151.84%
90d 114.64%
|
Apert. $0.231970
Min. $0.227136
Máx. $0.244052
|
$12.26M 53.40M CTXC | $47.61M |
|
|
| 405 |
Origin Dollar
405
ousd
|
$0.9986 | -0.03% | -0.12% | 0.05% |
30d -0.01%
60d 0.1%
90d -0.09%
|
Apert. $0.9990
Min. $0.9986
Máx. $1.0000
|
$93.43K 93.56K ousd | $47.18M |
|
|
| 406 |
Chainbing
406
CBG
|
$1.4261 | -0.79% | -0.68% | 0.54% |
30d 17.24%
60d 12.74%
90d -28.81%
|
Apert. $1.4485
Min. $1.4240
Máx. $1.4485
|
$2.50K 1.76K CBG | $47.06M |
|
|
| 407 |
Aavegotchi GHST Token
407
GHST
|
$1.0412 | 0.01% | -0.07% | 1.75% |
30d 5.9%
60d -2.36%
90d -7.43%
|
Apert. $1.0430
Min. $1.0352
Máx. $1.0463
|
$3.60M 3.46M GHST | $46.95M |
|
|
| 408 |
Bloktopia
408
BLOK
|
$0.002661 | 0.53% | 0.38% | 4.87% |
30d 44.46%
60d 23.46%
90d -16.31%
|
Apert. $0.002654
Min. $0.002620
Máx. $0.002763
|
$1.04M 389.92M BLOK | $46.66M |
|
|
| 409 |
DeFi Pulse Index
409
DPI
|
$83.37 | 0.12% | -2.09% | 1.52% |
30d 44.18%
60d 18.98%
90d -4.71%
|
Apert. $85.30
Min. $82.65
Máx. $85.63
|
$73.37K 880.00 DPI | $46.60M |
|
|
| 410 |
UFO Gaming
410
UFO
|
$0.00000178 | -0.05% | -0.46% | 5.16% |
30d 55.93%
60d 34.28%
90d -17.44%
|
Apert. $0.00000178
Min. $0.00000175
Máx. $0.00000182
|
$1.15M 645.21B UFO | $45.87M |
|
|
| 411 |
Cocos-BCX
411
COCOS
|
$0.645426 | -0.18% | -0.51% | 1.89% |
30d 28.1%
60d 6.22%
90d 10.24%
|
Apert. $0.643222
Min. $0.642019
Máx. $0.666474
|
$12.39M 19.19M COCOS | $45.86M |
|
|
| 412 |
XSGD
412
XSGD
|
$0.762012 | 0.11% | 0.04% | 0.68% |
30d 2.73%
60d 4.32%
90d 6.35%
|
Apert. $0.764833
Min. $0.759286
Máx. $0.764833
|
$428.85K 562.79K XSGD | $45.82M |
|
|
| 413 |
RSS3
413
RSS3
|
$0.129914 | 0.06% | -0.33% | -0.81% |
30d 26.4%
60d 2.27%
90d -2.15%
|
Apert. $0.129433
Min. $0.129053
Máx. $0.132936
|
$794.49K 6.12M RSS3 | $45.50M |
|
|
| 414 |
ARPA Chain
414
ARPA
|
$0.036528 | -0.14% | -1.13% | 8.58% |
30d 41.64%
60d 27.81%
90d 5.88%
|
Apert. $0.036844
Min. $0.036178
Máx. $0.037448
|
$8.74M 239.22M ARPA | $45.40M |
|
|
| 415 |
SuperRare
415
RARE
|
$0.136074 | -0.42% | 2.17% | 14.3% |
30d 32.63%
60d 13.53%
90d -11.17%
|
Apert. $0.133965
Min. $0.130678
Máx. $0.137779
|
$8.61M 63.28M RARE | $45.30M |
|
|
| 416 |
Automata Network
416
ATA
|
$0.135029 | 0.02% | -1.8% | 12.78% |
30d 48.38%
60d 16.48%
90d -13.89%
|
Apert. $0.135601
Min. $0.132929
Máx. $0.140349
|
$7.43M 55.01M ATA | $44.93M |
|
|
| 417 |
Flamingo
417
FLM
|
$0.101156 | -0.01% | -0.88% | 6.97% |
30d 43.64%
60d 18.98%
90d -11.5%
|
Apert. $0.102209
Min. $0.10060
Máx. $0.103749
|
$2.99M 29.61M FLM | $44.56M |
|
|
| 418 |
XCAD Network
418
XCAD
|
$1.2300 | -0.23% | -1.98% | -9.09% |
30d 14.17%
60d 4.72%
90d -31.1%
|
Apert. $1.2545
Min. $1.2300
Máx. $1.2569
|
$1.14M 928.00K XCAD | $44.34M |
|
|
| 419 |
Polkastarter
419
POLS
|
$0.446581 | -0.04% | -0.65% | 13.48% |
30d 30.33%
60d 21.07%
90d -0.13%
|
Apert. $0.447126
Min. $0.434297
Máx. $0.456987
|
$3.41M 7.64M POLS | $44.31M |
|
|
| 420 |
Divi Project
420
DIVI
|
$0.013487 | -0.06% | 9.31% | -1.89% |
30d 9.46%
60d -9.07%
90d -21.67%
|
Apert. $0.012427
Min. $0.012338
Máx. $0.013504
|
$62.60K 4.64M DIVI | $43.88M |
|
|
| 421 |
smARTOFGIVING
421
AOG
|
$0.594376 | 0.48% | 0.89% | 3.17% |
30d 13.95%
60d 26.77%
90d 34.77%
|
Apert. $0.589698
Min. $0.580032
Máx. $0.598850
|
$30.31K 50.99K AOG | $43.85M |
|
|
| 422 |
Celo Dollar
422
CDUSD
|
$0.9977 | 0.05% | 0.07% | 0.43% |
30d 0.08%
60d 1.07%
90d 0.45%
|
Apert. $0.9953
Min. $0.9936
Máx. $1.0005
|
$486.52K 487.62K CDUSD | $43.43M |
|
|
| 423 |
ThunderCore / Thunder Token
423
TT
|
$0.004301 | -0.58% | -0.46% | 3.64% |
30d 40.63%
60d 14.3%
90d -9.51%
|
Apert. $0.004304
Min. $0.004288
Máx. $0.004418
|
$8.70M 2.02B TT | $43.43M |
|
|
| 424 |
Alpaca Finance
424
ALPACA
|
$0.283858 | 0.43% | -0.85% | 5.03% |
30d 16.25%
60d 16.01%
90d -1.81%
|
Apert. $0.284929
Min. $0.279403
Máx. $0.286928
|
$2.77M 9.77M ALPACA | $43.40M |
|
|
| 425 |
Chrono.tech
425
TIME
|
$60.73 | 0.6% | 0.75% | -0.92% |
30d 17.78%
60d -32%
90d 6.3%
|
Apert. $59.85
Min. $59.08
Máx. $60.73
|
$799.97K 13.17K TIME | $43.12M |
|
|
| 426 |
AdShares
426
ADS
|
$1.2140 | 0.11% | 1.18% | -6.26% |
30d -0.98%
60d -15.09%
90d -28.87%
|
Apert. $1.1996
Min. $1.1911
Máx. $1.2150
|
$400.89K 330.22K ADS | $42.92M |
|
|
| 427 |
ONUS
427
ONUS
|
$0.438122 | 0.05% | -0.66% | -1.2% |
30d -0.1%
60d -14.11%
90d -3.28%
|
Apert. $0.443067
Min. $0.436594
Máx. $0.443067
|
$2.12K 4.83K ONUS | $42.54M |
|
|
| 428 |
RAMP
428
RAMP
|
$0.088457 | -0.02% | -3.09% | 3.09% |
30d 31.73%
60d 23.1%
90d 55.36%
|
Apert. $0.090271
Min. $0.087654
Máx. $0.091434
|
$5.06K 57.19K RAMP | $42.27M |
|
|
| 429 |
Wanchain
429
WAN
|
$0.214535 | -0.58% | 5.31% | 10.01% |
30d 20.69%
60d -0.11%
90d 19.27%
|
Apert. $0.203074
Min. $0.203074
Máx. $0.217996
|
$4.67M 21.78M WAN | $42.07M |
|
|
| 430 |
Litentry
430
LIT
|
$1.0578 | 0.42% | -4.13% | 8.56% |
30d 52.22%
60d 35.11%
90d 23.45%
|
Apert. $1.0821
Min. $1.0352
Máx. $1.1080
|
$13.07M 12.35M LIT | $41.91M |
|
|
| 431 |
Volt Inu V2
431
VOLT
|
$0.00000075 | - | 1.82% | -5.5% |
30d -12.53%
60d -45.46%
90d 19.43%
|
Apert. $0.00000075
Min. $0.00000074
Máx. $0.00000076
|
$5.22M 6.93T VOLT | $41.24M |
|
|
| 432 |
Metars Genesis
432
MRS
|
$1.4474 | -1.15% | -0.37% | 36.45% |
30d -9.64%
60d 79.65%
90d 11.01%
|
Apert. $1.4530
Min. $1.2878
Máx. $1.6182
|
$34.61K 23.91K MRS | $40.99M |
|
|
| 433 |
Propy
433
PRO
|
$0.499347 | -0.24% | 1.61% | 6.22% |
30d 37.7%
60d 26.37%
90d -17.34%
|
Apert. $0.495713
Min. $0.491397
Máx. $0.503726
|
$377.68K 756.35K PRO | $40.97M |
|
|
| 434 |
mStable USD
434
MUSD
|
$0.9946 | - | - | - |
30d -
60d -0.36%
90d -0.38%
|
Apert. $0.9946
Min. $0.9946
Máx. $0.9946
|
- - | $40.86M |
|
|
| 435 |
Hyperion
435
HYN
|
$0.183282 | 0.06% | -1.02% | 1.57% |
30d 24.14%
60d 3.04%
90d -2.94%
|
Apert. $0.185177
Min. $0.183282
Máx. $0.185177
|
$0 - | $40.78M |
|
|
| 436 |
DEAPcoin
436
DEP
|
$0.005588 | -0.22% | 2.05% | 8.97% |
30d 116.62%
60d 47.84%
90d 5.99%
|
Apert. $0.005520
Min. $0.005425
Máx. $0.005665
|
$1.88M 337.08M DEP | $40.41M |
|
|
| 437 |
NOIA Network / Syntropy
437
NOIA
|
$0.062549 | 0.65% | -2.57% | 22.56% |
30d 126.78%
60d 89.67%
90d 45.28%
|
Apert. $0.064008
Min. $0.058746
Máx. $0.064809
|
$704.60K 11.26M NOIA | $40.30M |
|
|
| 438 |
Raydium
438
RAY
|
$0.229257 | -0.37% | 0.64% | -3.74% |
30d 63.16%
60d 17.31%
90d -56.15%
|
Apert. $0.228497
Min. $0.227710
Máx. $0.239811
|
$7.35M 32.05M RAY | $40.01M |
|
|
| 439 |
PlatON
439
LAT
|
$0.012025 | -0.42% | -1.24% | 14.32% |
30d 18.52%
60d 18.6%
90d 60.26%
|
Apert. $0.012019
Min. $0.011831
Máx. $0.012267
|
$1.37M 114.15M LAT | $39.99M |
|
|
| 440 |
Telos
440
TLOS
|
$0.147814 | -0.33% | 4.55% | 9.66% |
30d 22.81%
60d -23.05%
90d -3.57%
|
Apert. $0.141429
Min. $0.140698
Máx. $0.148308
|
$2.46M 16.63M TLOS | $39.93M |
|
|
| 441 |
ASD / BitMax Token
441
BTMX
|
$0.060373 | -0.42% | 0.75% | -14.61% |
30d 4.15%
60d -25.64%
90d -42.53%
|
Apert. $0.059948
Min. $0.059725
Máx. $0.061150
|
$1.96M 32.48M BTMX | $39.88M |
|
|
| 442 |
Akash Network
442
AKT
|
$0.346730 | 0.35% | 6.91% | 40.04% |
30d 75.94%
60d 28.78%
90d 37.22%
|
Apert. $0.322253
Min. $0.322253
Máx. $0.347299
|
$1.35M 3.91M AKT | $39.48M |
|
|
| 443 |
Phoenix Global (new)
443
PHB
|
$1.0595 | -0.48% | -0.56% | -3.3% |
30d 117.39%
60d 52.08%
90d 105.09%
|
Apert. $1.0463
Min. $1.0463
Máx. $1.1285
|
$21.77M 20.54M PHB | $39.34M |
|
|
| 444 |
Qredo
444
QRDO
|
$0.161789 | -0.61% | -4.08% | -10.25% |
30d 57.78%
60d 19.53%
90d -22.35%
|
Apert. $0.167491
Min. $0.161498
Máx. $0.171506
|
$832.71K 5.15M QRDO | $39.28M |
|
|
| 445 |
LTO Network
445
LTO
|
$0.095749 | -0.15% | -1.07% | 17.7% |
30d 46.95%
60d 22.25%
90d 5.16%
|
Apert. $0.096288
Min. $0.095106
Máx. $0.098431
|
$2.15M 22.45M LTO | $39.27M |
|
|
| 446 |
Boba Network
446
BOBA
|
$0.228576 | 0.06% | -0.44% | 10.04% |
30d 37.71%
60d 13.5%
90d -20.47%
|
Apert. $0.225726
Min. $0.225726
Máx. $0.240286
|
$2.12M 9.27M BOBA | $39.23M |
|
|
| 447 |
BarnBridge
447
BOND
|
$4.86 | -0.15% | 1% | -10% |
30d 47.16%
60d 26.35%
90d 0.32%
|
Apert. $4.8135
Min. $4.7773
Máx. $4.9148
|
$5.52M 1.14M BOND | $38.48M |
|
|
| 448 |
Radix
448
EXRD
|
$0.052195 | - | 11.7% | 21.05% |
30d 50.38%
60d 54.3%
90d -8.3%
|
Apert. $0.044120
Min. $0.044120
Máx. $0.054824
|
$540.89K 10.36M EXRD | $38.35M |
|
|
| 449 |
TrueFi
449
TRUEFI
|
$0.039495 | -0.23% | 2.79% | 12.32% |
30d 43.77%
60d -1.24%
90d -19.53%
|
Apert. $0.038609
Min. $0.038178
Máx. $0.041426
|
$5.21M 131.85M TRUEFI | $37.92M |
|
|
| 450 |
GreenPower
450
GRN
|
$0.007063 | - | - | - |
30d 0.05%
60d 0.05%
90d -
|
Apert. $0.007062
Min. $0.007062
Máx. $0.007063
|
$11.00 - | $37.80M |
|
20.150 Monedas Monitoreadas - Página 9 de 403
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.