Cap Mercado $2.81T
-0.28%
Volumen 24h $89.38B
-44.09%
BTC % 59.63%
-0.25%
ETH % 6.82%
0.73%
Monedas
31.653
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BORA
401
BORA
|
$0.086778 | -0.33% | 0.91% | 6.42% |
30d
4.59%
60d
-16.5%
90d
-36.7%
|
Apert. $0.086836
Min. $0.084223
Máx. $0.088111
|
$1.87M 21.60M BORA | $95.43M |
|
||
| 402 |
Memecoin
402
MEME
|
$0.002213 | 16.49% | 55.94% | 38.71% |
30d
-10.77%
60d
-49.47%
90d
-76.32%
|
Apert. $0.00143741
Min. $0.00141888
Máx. $0.00221274
|
$203.79M 92.10B MEME | $95.33M |
|
||
| 403 |
Status
403
SNT
|
$0.023613 | -2.26% | -12.08% | 6.6% |
30d
-12.64%
60d
-24.53%
90d
-48.36%
|
Apert. $0.026171
Min. $0.023582
Máx. $0.026896
|
$24.03M 1.02B SNT | $94.34M |
|
||
| 404 |
Non-Playable Coin
404
NPC
|
$0.012800 | - | -1.22% | -4.11% |
30d
23.91%
60d
15.2%
90d
-41.17%
|
Apert. $0.013049
Min. $0.012615
Máx. $0.013049
|
$2.50M 195.47M NPC | $93.95M |
|
||
| 405 |
Usual
405
USUAL
|
$0.117340 | -1.42% | -7.66% | -22.73% |
30d
-24.53%
60d
-49.71%
90d
-78.13%
|
Apert. $0.129474
Min. $0.11734
Máx. $0.129474
|
$23.75M 202.41M USUAL | $93.83M |
|
||
| 406 |
Bitkub Coin
406
KUB
|
$1.3601 | -0.1% | 0.27% | 4.24% |
30d
-20.32%
60d
-28.83%
90d
-34.65%
|
Apert. $1.3626
Min. $1.3552
Máx. $1.3657
|
$282.72K 207.86K KUB | $93.81M |
|
||
| 407 |
peaq
407
PEAQ
|
$0.123007 | -0.3% | -3.5% | -2.52% |
30d
10.22%
60d
-24.33%
90d
-71.17%
|
Apert. $0.127009
Min. $0.121371
Máx. $0.129049
|
$3.72M 30.27M PEAQ | $93.25M |
|
||
| 408 |
HTX Token / Huobi Token
408
HT
|
$0.393991 | 0.04% | 2.26% | 0.2% |
30d
-22.99%
60d
20176352.11%
90d
-65.65%
|
Apert. $0.380844
Min. $0.380356
Máx. $0.404774
|
$71.35K 181.09K HT | $93.18M |
|
||
| 409 |
Roam
409
ROAM
|
$0.323608 | 4.28% | 3.01% | 56.3% |
30d
88.21%
60d
-12.66%
90d
-12.66%
|
Apert. $0.309126
Min. $0.298595
Máx. $0.323607
|
$23.22M 71.75M ROAM | $93.17M |
|
||
| 410 |
Velo
410
VELO
|
$0.012565 | -0.43% | 0.42% | 7.24% |
30d
-12.95%
60d
-33.98%
90d
-54.15%
|
Apert. $0.012526
Min. $0.012511
Máx. $0.012883
|
$11.72M 932.97M VELO | $92.86M |
|
||
| 411 |
Lisk
411
LSK
|
$0.514672 | -0.61% | 3.36% | 10.16% |
30d
-10.97%
60d
-34.7%
90d
-45.95%
|
Apert. $0.497444
Min. $0.490026
Máx. $0.519537
|
$17.19M 33.40M LSK | $92.26M |
|
||
| 412 |
io.net
412
IO
|
$0.600295 | 0.04% | -1.42% | -0.99% |
30d
-30.09%
60d
-57.15%
90d
-81.37%
|
Apert. $0.598938
Min. $0.597389
Máx. $0.619854
|
$28.62M 47.68M IO | $92.20M |
|
||
| 413 |
Mass Vehicle Ledger
413
MVL
|
$0.003410 | 0.33% | -1.94% | 8.05% |
30d
7.77%
60d
-16.05%
90d
-27.34%
|
Apert. $0.0034366
Min. $0.00331015
Máx. $0.00348098
|
$3.31M 969.56M MVL | $90.20M |
|
||
| 414 |
Ark
414
ARK
|
$0.478404 | -1.57% | -0.54% | 38.38% |
30d
30.69%
60d
-10.63%
90d
-17.08%
|
Apert. $0.504562
Min. $0.448973
Máx. $0.504562
|
$42.20M 88.20M ARK | $89.98M |
|
||
| 415 |
Flux - Zelcash
415
ZEL
|
$0.231514 | 0.37% | 4.81% | 9.25% |
30d
-16.64%
60d
-47.24%
90d
-59.2%
|
Apert. $0.220868
Min. $0.216309
Máx. $0.233696
|
$7.34M 31.71M ZEL | $88.69M |
|
||
| 416 |
Lift Dollar
416
USDL
|
$0.9998 | - | - | -0.02% |
30d
-0.03%
60d
-0.09%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0000
|
- - | $88.63M |
|
||
| 417 |
IOStoken
417
IOST
|
$0.003765 | -0.46% | 0.49% | 5.5% |
30d
-13.35%
60d
-26.51%
90d
-44.43%
|
Apert. $0.00371576
Min. $0.00366544
Máx. $0.00386767
|
$49.94M 13.26B IOST | $88.16M |
|
||
| 418 |
BitMart Coin
418
BMX
|
$0.270056 | - | -1.95% | 22.72% |
30d
19%
60d
-15.4%
90d
-11.25%
|
Apert. $0.272349
Min. $0.269245
Máx. $0.287661
|
$4.13M 15.31M BMX | $87.57M |
|
||
| 419 |
Request Network
419
REQ
|
$0.103464 | -0.32% | 1.36% | 9.45% |
30d
-7.42%
60d
3.91%
90d
-11.1%
|
Apert. $0.101288
Min. $0.101288
Máx. $0.104426
|
$2.65M 25.63M REQ | $87.35M |
|
||
| 420 |
Sanctum Infinity
420
INF
|
$174.49 | -0.58% | -0.56% | 11% |
30d
-0.35%
60d
-24%
90d
-47.03%
|
Apert. $175.45
Min. $173.97
Máx. $176.65
|
$160.02K 917.00 INF | $85.85M |
|
||
| 421 |
Solayer SOL
421
sSOL
|
$143.15 | -0.54% | -0.51% | 10.7% |
30d
-0.28%
60d
-24.16%
90d
-47.2%
|
Apert. $144.00
Min. $142.55
Máx. $144.90
|
$141.25K 986.00 sSOL | $85.34M |
|
||
| 422 |
Metis
422
METIS
|
$13.44 | 0.13% | 3.37% | -0.67% |
30d
-26.09%
60d
-43.4%
90d
-65.45%
|
Apert. $13.04
Min. $12.99
Máx. $13.49
|
$6.13M 456.56K METIS | $85.03M |
|
||
| 423 |
Standard Tokenization Protocol
423
STPT
|
$0.043750 | 1.38% | 0.5% | 2.39% |
30d
-15.82%
60d
-51.78%
90d
-36.77%
|
Apert. $0.043007
Min. $0.041782
Máx. $0.04375
|
$19.93M 455.54M STPT | $84.98M |
|
||
| 424 |
Axelar Wrapped Frax Eth
424
AXLFRXETH
|
$1,622.61 | - | - | 3.75% |
30d
-15.99%
60d
-40.71%
90d
-50.51%
|
Apert. $1,622.61
Min. $1,622.61
Máx. $1,622.61
|
- - | $84.65M |
|
||
| 425 |
Orbs
425
ORBS
|
$0.021126 | -0.08% | 3.05% | 10.69% |
30d
5.91%
60d
-17.58%
90d
-26.15%
|
Apert. $0.021095
Min. $0.020214
Máx. $0.021367
|
$12.11M 573.19M ORBS | $84.28M |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000524 | -0.41% | -0.6% | -12.48% |
30d
-23.7%
60d
-42.61%
90d
-50.15%
|
Apert. $0.00052721
Min. $0.00051956
Máx. $0.00053654
|
$13.81M 26.37B SPELL | $83.70M |
|
||
| 427 |
Venus
427
XVS
|
$5.05 | -0.43% | 1.09% | 5.11% |
30d
-15.73%
60d
-40.7%
90d
-44.8%
|
Apert. $5.010
Min. $4.9849
Máx. $5.115
|
$9.65M 1.91M XVS | $83.54M |
|
||
| 428 |
BLAST
428
BLAST
|
$0.003006 | -1.99% | 5.77% | 5.99% |
30d
-8.82%
60d
-29.29%
90d
-63.92%
|
Apert. $0.00284666
Min. $0.00283922
Máx. $0.00308365
|
$13.00M 4.32B BLAST | $83.33M |
|
||
| 429 |
H2O Dao
429
H2O
|
$0.099986 | - | - | 0.02% |
30d
44.65%
60d
30.34%
90d
19.66%
|
Apert. $0.1
Min. $0.099962
Máx. $0.100002
|
- - | $82.49M |
|
||
| 430 |
Wrapped CRO
430
WCRO
|
$0.083889 | -0.13% | 0.41% | -3.92% |
30d
4.44%
60d
-4.78%
90d
-37.17%
|
Apert. $0.083507
Min. $0.083151
Máx. $0.084081
|
$535.74K 6.39M WCRO | $82.44M |
|
||
| 431 |
BOOK OF MEME
431
BOME
|
$0.001193 | 0.42% | 7.17% | 4.71% |
30d
-16.4%
60d
-40.49%
90d
-78.66%
|
Apert. $0.00111549
Min. $0.0011135
Máx. $0.0012164
|
$38.52M 32.28B BOME | $82.27M |
|
||
| 432 |
Audius
432
AUDIO
|
$0.062299 | -0.03% | 1.09% | 0.59% |
30d
-23.21%
60d
-39.25%
90d
-58.06%
|
Apert. $0.061644
Min. $0.061215
Máx. $0.063215
|
$6.22M 99.88M AUDIO | $81.98M |
|
||
| 433 |
BLOCKv
433
VEE
|
$0.022469 | -0.11% | 2.33% | 5.41% |
30d
-19.51%
60d
-38.66%
90d
96.08%
|
Apert. $0.021559
Min. $0.021559
Máx. $0.022495
|
$47.25K 2.10M VEE | $81.93M |
|
||
| 434 |
Ontology Gas
434
ONGAS
|
$0.199049 | -0.83% | 4.53% | 11.61% |
30d
-11.04%
60d
-25.43%
90d
-40.96%
|
Apert. $0.192513
Min. $0.190396
Máx. $0.20228
|
$9.92M 49.82M ONGAS | $81.85M |
|
||
| 435 |
Altlayer
435
ALT
|
$0.026915 | -0.07% | 7.57% | 1.71% |
30d
-27.87%
60d
-43.82%
90d
-72.51%
|
Apert. $0.025301
Min. $0.025019
Máx. $0.027174
|
$18.05M 670.57M ALT | $81.63M |
|
||
| 436 |
Echelon Prime
436
PRIME
|
$2.26 | -1.53% | -4.07% | -17.32% |
30d
-48.25%
60d
-64.81%
90d
-83.89%
|
Apert. $2.3930
Min. $2.2620
Máx. $2.4226
|
$5.48M 2.42M PRIME | $80.92M |
|
||
| 437 |
Orbler
437
ORBR
|
$0.079568 | - | 2.46% | -35.93% |
30d
-43.67%
60d
-49.13%
90d
-65.39%
|
Apert. $0.078554
Min. $0.07364
Máx. $0.079567
|
$144.14K 1.81M ORBR | $80.81M |
|
||
| 438 |
CARV
438
CARV
|
$0.313060 | 0.84% | 1.3% | -7.22% |
30d
-0.86%
60d
-28.45%
90d
-59.15%
|
Apert. $0.304948
Min. $0.304948
Máx. $0.328414
|
$29.77M 95.09M CARV | $80.78M |
|
||
| 439 |
Aevo
439
AEVO
|
$0.089060 | - | 3.73% | -5.74% |
30d
-28.99%
60d
-43.94%
90d
-72.69%
|
Apert. $0.086092
Min. $0.085644
Máx. $0.089951
|
$15.60M 175.21M AEVO | $80.44M |
|
||
| 440 |
FUNToken - FunFair
440
FUN
|
$0.007377 | -1.41% | -5.7% | 9.83% |
30d
241.17%
60d
151.42%
90d
70.56%
|
Apert. $0.0079549
Min. $0.0073767
Máx. $0.0079549
|
$8.75M 1.19B FUN | $79.99M |
|
||
| 441 |
USDB
441
USDB
|
$1.0022 | 0.29% | 0.27% | 0.02% |
30d
0.13%
60d
0.31%
90d
0.51%
|
Apert. $1.0024
Min. $0.9966
Máx. $1.0024
|
$475.95K 474.90K USDB | $78.76M |
|
||
| 442 |
Steem
442
STEEM
|
$0.154364 | -0.16% | 4.8% | 17.74% |
30d
10.18%
60d
-12.35%
90d
-35.53%
|
Apert. $0.148276
Min. $0.143745
Máx. $0.157093
|
$58.03M 375.94M STEEM | $78.63M |
|
||
| 443 |
Milk Alliance
443
MLK
|
$0.172470 | 0.01% | 1.33% | 9.11% |
30d
2.19%
60d
-18.21%
90d
-36.22%
|
Apert. $0.169657
Min. $0.169124
Máx. $0.174877
|
$2.98M 17.26M MLK | $77.77M |
|
||
| 444 |
Zebec Network
444
ZBCN
|
$0.001013 | -2.95% | -9.06% | 7.61% |
30d
2.16%
60d
-37.04%
90d
8.31%
|
Apert. $0.00104667
Min. $0.0009468
Máx. $0.00111348
|
$18.79M 18.56B ZBCN | $77.33M |
|
||
| 445 |
iExec RLC
445
RLC
|
$1.0648 | -0.55% | -0.24% | 0.07% |
30d
-22.88%
60d
-15.95%
90d
-47.53%
|
Apert. $1.0619
Min. $1.0619
Máx. $1.0904
|
$4.54M 4.26M RLC | $77.07M |
|
||
| 446 |
Rocket Pool
446
RPL
|
$3.61 | -0.39% | 4.66% | -4.84% |
30d
-32.65%
60d
-54.3%
90d
-64.46%
|
Apert. $3.5127
Min. $3.4446
Máx. $3.6663
|
$6.17M 1.71M RPL | $76.99M |
|
||
| 447 |
Pixels
447
PIXEL
|
$0.026859 | 0.56% | 9.09% | 0.39% |
30d
-30.95%
60d
-57.98%
90d
-80.63%
|
Apert. $0.024753
Min. $0.024619
Máx. $0.026944
|
$11.73M 436.64M PIXEL | $76.92M |
|
||
| 448 |
Across Protocol
448
ACX
|
$0.187318 | -0.72% | 0.56% | -6.73% |
30d
-30.12%
60d
-42.53%
90d
-53.14%
|
Apert. $0.187379
Min. $0.185134
Máx. $0.189901
|
$5.53M 29.53M ACX | $76.59M |
|
||
| 449 |
Venus ETH
449
vETH
|
$33.05 | -0.46% | 0.11% | 1.72% |
30d
-22.41%
60d
-42.15%
90d
-51.74%
|
Apert. $33.01
Min. $32.83
Máx. $33.20
|
$76.60M 2.32M vETH | $76.58M |
|
||
| 450 |
Phala.Network
450
PHA
|
$0.096554 | -0.84% | 0.34% | 4.56% |
30d
-21.96%
60d
-43.49%
90d
-67.81%
|
Apert. $0.097088
Min. $0.095655
Máx. $0.099164
|
$13.15M 136.22M PHA | $76.29M |
|
31.653 Monedas Monitoreadas - Página
9 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.