Cap Mercado $2.58T
0.21%
Volumen 24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Request Network
401
REQ
|
$0.082743 | 0.4% | -1.53% | -12.28% |
30d
-21.27%
60d
-23.68%
90d
-37.56%
|
Apert. $0.084262
Min. $0.082413
Máx. $0.084484
|
$1.43M 17.27M REQ | $65.92M |
|
||
| 402 |
Cysic
402
CYS
|
$0.403915 | -0.78% | 2.12% | 13.79% |
30d
4.8%
60d
95.08%
90d
95.08%
|
Apert. $0.391234
Min. $0.384397
Máx. $0.416967
|
$9.36M 23.16M CYS | $64.95M |
|
||
| 403 |
Astar
403
ASTR
|
$0.007703 | 0.47% | -1.76% | -9.36% |
30d
-27.73%
60d
-37.1%
90d
-51.7%
|
Apert. $0.00800199
Min. $0.00766679
Máx. $0.00802512
|
$2.12M 274.99M ASTR | $65.77M |
|
||
| 404 |
pufETH
404
PUFETH
|
$2,204.68 | -1.45% | -0.99% | -9.63% |
30d
-32.62%
60d
-37.42%
90d
-41.76%
|
Apert. $2,226.73
Min. $2,204.68
Máx. $2,254.54
|
$90.90K 41.00 PUFETH | $64.78M |
|
||
| 405 |
Axelar
405
AXL
|
$0.058575 | 1.36% | -0.62% | -5.41% |
30d
-21.23%
60d
-52.17%
90d
-66.35%
|
Apert. $0.059006
Min. $0.057382
Máx. $0.060277
|
$7.49M 127.86M AXL | $65.45M |
|
||
| 406 |
GMX
406
GMX
|
$6.22 | 0.26% | -0.19% | 2.48% |
30d
-22.59%
60d
-27.58%
90d
-39.9%
|
Apert. $6.274
Min. $6.164
Máx. $6.312
|
$4.88M 785.11K GMX | $64.58M |
|
||
| 407 |
Matrixdock Gold
407
XAUM
|
$4,956.79 | 0.16% | 0.79% | 4.64% |
30d
9.29%
60d
16.98%
90d
19.12%
|
Apert. $4,912.90
Min. $4,889.02
Máx. $4,972.38
|
$136.62K 27.00 XAUM | $64.20M |
|
||
| 408 |
Magic Eden
408
ME
|
$0.138305 | 0.92% | -2.96% | -12.64% |
30d
-34.69%
60d
-50.65%
90d
-68.3%
|
Apert. $0.14316
Min. $0.137038
Máx. $0.143713
|
$5.09M 36.82M ME | $63.47M |
|
||
| 409 |
Numeraire
409
NMR
|
$8.49 | 1.07% | -2.96% | -3.02% |
30d
-13.81%
60d
-22.55%
90d
-25.4%
|
Apert. $8.733
Min. $8.289
Máx. $8.837
|
$10.64M 1.25M NMR | $63.56M |
|
||
| 410 |
QuantixAI
410
QAI
|
$78.38 | 0.38% | 2.13% | 19.98% |
30d
10.66%
60d
-14%
90d
-1.36%
|
Apert. $76.53
Min. $76.53
Máx. $79.33
|
$5.49M 70.08K QAI | $63.01M |
|
||
| 411 |
Quack AI
411
Q
|
$0.018007 | -0.15% | 0.15% | -3.62% |
30d
-0.06%
60d
22.09%
90d
-2.26%
|
Apert. $0.018129
Min. $0.01732
Máx. $0.018146
|
$5.72M 317.39M Q | $62.64M |
|
||
| 412 |
Succinct
412
PROVE
|
$0.332774 | 3.66% | 1.31% | 0.05% |
30d
-26.97%
60d
-19.73%
90d
-44.4%
|
Apert. $0.338849
Min. $0.320539
Máx. $0.338849
|
$23.76M 71.41M PROVE | $64.89M |
|
||
| 413 |
WhiteRock
413
WHITE
|
$0.000096 | -0.19% | 10.18% | 9.24% |
30d
7.1%
60d
-18.75%
90d
-39.34%
|
Apert. $0.00008709
Min. $0.00008663
Máx. $0.00010502
|
$280.69K 2.93B WHITE | $62.18M |
|
||
| 414 |
Alphabet Class A Tokenized Stock (Ondo)
414
GOOGLon
|
$324.58 | 0.11% | 0.23% | -2.7% |
30d
-1.51%
60d
3.01%
90d
11.71%
|
Apert. $323.85
Min. $323.81
Máx. $325.26
|
$1.26M 3.88K GOOGLon | $62.31M |
|
||
| 415 |
Velo
415
VELO
|
$0.003525 | 0.14% | -6.49% | -22.2% |
30d
-49.5%
60d
-42.1%
90d
-52.95%
|
Apert. $0.00377949
Min. $0.00344789
Máx. $0.00377949
|
$2.27M 644.34M VELO | $61.91M |
|
||
| 416 |
Non-Playable Coin
416
NPC
|
$0.008171 | 0.22% | 2.42% | 33.9% |
30d
-33.97%
60d
-37.15%
90d
-55.88%
|
Apert. $0.00792305
Min. $0.00782764
Máx. $0.00876405
|
$3.47M 424.14M NPC | $61.59M |
|
||
| 417 |
Kava
417
KAVA
|
$0.056958 | 0.44% | -1.67% | -8.69% |
30d
-32.25%
60d
-45.19%
90d
-64.72%
|
Apert. $0.058404
Min. $0.056539
Máx. $0.058558
|
$2.83M 49.65M KAVA | $61.68M |
|
||
| 418 |
Staked USDT
418
STUSDT
|
$0.9905 | - | - | 0.05% |
30d
0.05%
60d
0.36%
90d
-0.63%
|
Apert. $0.9905
Min. $0.9905
Máx. $0.9905
|
- - | $61.32M |
|
||
| 419 |
Zama
419
ZAMA
|
$0.027829 | -0.01% | -5.26% | -33.82% |
30d
-33.82%
60d
-33.82%
90d
-33.82%
|
Apert. $0.029406
Min. $0.02749
Máx. $0.02968
|
$198.72M 7.14B ZAMA | $61.22M |
|
||
| 420 |
Venus BUSD
420
vBUSD
|
$0.022317 | 0.04% | -0.05% | -0.05% |
30d
0.12%
60d
0.01%
90d
0.02%
|
Apert. $0.022325
Min. $0.022296
Máx. $0.022332
|
- - | $60.14M |
|
||
| 421 |
Waves
421
WAVES
|
$0.503915 | 0.7% | -1.6% | -6.38% |
30d
-27.51%
60d
-30.9%
90d
-32.19%
|
Apert. $0.505669
Min. $0.500391
Máx. $0.51731
|
$5.91M 11.72M WAVES | $60.51M |
|
||
| 422 |
Dusk
422
DUSK
|
$0.119741 | -0.73% | 22.95% | 21.18% |
30d
126.34%
60d
170.14%
90d
84.56%
|
Apert. $0.089257
Min. $0.089257
Máx. $0.136925
|
$88.70M 740.78M DUSK | $59.51M |
|
||
| 423 |
EOS
423
EOS
|
$0.083364 | 0.31% | -1.42% | -10.45% |
30d
-51.89%
60d
-53.45%
90d
-71.88%
|
Apert. $0.085357
Min. $0.082621
Máx. $0.085357
|
$111.15K 1.33M EOS | $59.70M |
|
||
| 424 |
XYO Network
424
XYO
|
$0.004363 | -0.15% | -1.35% | -8.06% |
30d
-24.02%
60d
-24.26%
90d
-35.88%
|
Apert. $0.00442891
Min. $0.00436326
Máx. $0.00454742
|
$3.98M 912.50M XYO | $59.58M |
|
||
| 425 |
ORDI / Ordinals
425
ORDI
|
$2.82 | 0.43% | -1.66% | -8.27% |
30d
-36.93%
60d
-28.04%
90d
-46.23%
|
Apert. $2.8927
Min. $2.7887
Máx. $2.9034
|
$11.80M 4.19M ORDI | $59.22M |
|
||
| 426 |
Mocaverse
426
MOCA
|
$0.014876 | 0.17% | -4.5% | -14.5% |
30d
-38.13%
60d
-29.45%
90d
-63.97%
|
Apert. $0.015257
Min. $0.01485
Máx. $0.015761
|
$5.18M 348.34M MOCA | $58.80M |
|
||
| 427 |
Jelly-My-Jelly
427
JELLYJELLY
|
$0.058414 | -0.24% | 3.67% | 9.98% |
30d
-11.6%
60d
19.14%
90d
-20.58%
|
Apert. $0.055733
Min. $0.055535
Máx. $0.059214
|
$4.44M 76.01M JELLYJELLY | $58.41M |
|
||
| 428 |
Wrapped CRO
428
WCRO
|
$0.079245 | -0.51% | 0.07% | 0.03% |
30d
-21.1%
60d
-22.32%
90d
-41.97%
|
Apert. $0.079268
Min. $0.078108
Máx. $0.080911
|
$819.32K 10.34M WCRO | $58.54M |
|
||
| 429 |
RedStone
429
RED
|
$0.189424 | 0.5% | -3.41% | -10.01% |
30d
-25.04%
60d
-25.51%
90d
-42.58%
|
Apert. $0.198539
Min. $0.188456
Máx. $0.198539
|
$3.46M 18.29M RED | $58.60M |
|
||
| 430 |
Sushi Swap
430
SUSHI
|
$0.205064 | 0.92% | -2.49% | -13.34% |
30d
-36.91%
60d
-35.77%
90d
-62.87%
|
Apert. $0.212889
Min. $0.202837
Máx. $0.212889
|
$14.66M 71.48M SUSHI | $58.82M |
|
||
| 431 |
GEODNET
431
GEOD
|
$0.132333 | -0.2% | -2.49% | -6% |
30d
-14.26%
60d
-9.49%
90d
-17.01%
|
Apert. $0.135678
Min. $0.130856
Máx. $0.136036
|
$241.28K 1.82M GEOD | $58.06M |
|
||
| 432 |
Merlin Chain
432
MERL
|
$0.051096 | -0.1% | 4.54% | 3.13% |
30d
-79.71%
60d
-85.04%
90d
-85.89%
|
Apert. $0.049353
Min. $0.048851
Máx. $0.053679
|
$13.21M 258.44M MERL | $57.48M |
|
||
| 433 |
VeThor Token
433
VTHO
|
$0.000588 | 0.66% | -2.45% | -9.28% |
30d
-30.31%
60d
-36.33%
90d
-51.32%
|
Apert. $0.00060528
Min. $0.0005826
Máx. $0.00060528
|
$958.78K 1.63B VTHO | $57.61M |
|
||
| 434 |
Zigcoin
434
ZIG
|
$0.040410 | -0.11% | 0.69% | 13.52% |
30d
-32%
60d
-35.44%
90d
-50.04%
|
Apert. $0.04008
Min. $0.039987
Máx. $0.041402
|
$1.29M 31.92M ZIG | $56.94M |
|
||
| 435 |
Anchored Coins AEUR
435
AEUR
|
$1.1857 | 0.16% | -0.16% | -0.9% |
30d
2.9%
60d
2.3%
90d
-0.51%
|
Apert. $1.1874
Min. $1.1807
Máx. $1.1919
|
$10.76K 9.07K AEUR | $56.83M |
|
||
| 436 |
Haedal Staked SUI
436
HASUI
|
$1.0411 | -0.2% | -2.82% | -13.06% |
30d
-46.2%
60d
-37.11%
90d
-54.59%
|
Apert. $1.0759
Min. $1.0383
Máx. $1.0759
|
$32.32K 31.04K HASUI | $56.64M |
|
||
| 437 |
MetYa
437
MET
|
$0.057439 | 0.6% | -1.38% | -11.23% |
30d
-43.56%
60d
-56.54%
90d
-65.59%
|
Apert. $0.05915
Min. $0.056566
Máx. $0.060189
|
$6.05M 105.37M MET | $56.67M |
|
||
| 438 |
TronBank
438
TBK
|
$0.353234 | -0.07% | 4.76% | 2.13% |
30d
-38.69%
60d
-79.18%
90d
-79.18%
|
Apert. $0.339162
Min. $0.33681
Máx. $0.354635
|
$674.67K 1.91M TBK | $56.22M |
|
||
| 439 |
SuperFarm
439
SUPERF
|
$0.124248 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$3.38M - | $56.12M |
|
||
| 440 |
UnifAI Network
440
UAI
|
$0.238485 | 1.66% | 11.85% | 17.76% |
30d
45.27%
60d
79.71%
90d
42.17%
|
Apert. $0.218707
Min. $0.211008
Máx. $0.238485
|
$6.20M 26.01M UAI | $57.00M |
|
||
| 441 |
ChainOpera AI
441
COAI
|
$0.304311 | 2.59% | 0.37% | 14.55% |
30d
-26.3%
60d
-35.8%
90d
-71.43%
|
Apert. $0.304752
Min. $0.294661
Máx. $0.304901
|
$5.93M 19.47M COAI | $57.21M |
|
||
| 442 |
IoTeX
442
IOTX
|
$0.005897 | 0.53% | -2.82% | -6.94% |
30d
-31.22%
60d
-26.35%
90d
-53.87%
|
Apert. $0.00608655
Min. $0.00586596
Máx. $0.00611123
|
$2.29M 388.96M IOTX | $55.68M |
|
||
| 443 |
Sologenic
443
SOLO
|
$0.137651 | -0.86% | 3.28% | 8.45% |
30d
-11.29%
60d
-22.88%
90d
-36.77%
|
Apert. $0.132872
Min. $0.125472
Máx. $0.138856
|
$1.46M 10.61M SOLO | $54.89M |
|
||
| 444 |
HashKey Platform Token
444
HSK
|
$0.159086 | -0.07% | 1.64% | - |
30d
-29.82%
60d
-44.87%
90d
-52.82%
|
Apert. $0.152579
Min. $0.152579
Máx. $0.160085
|
$1.92M 12.05M HSK | $54.88M |
|
||
| 445 |
Blur
445
BLUR
|
$0.020404 | 1.29% | -0.87% | -8.15% |
30d
-35.57%
60d
-38.67%
90d
-57.81%
|
Apert. $0.020845
Min. $0.019921
Máx. $0.020873
|
$6.86M 336.28M BLUR | $55.63M |
|
||
| 446 |
Law Blocks
446
LBT
|
$0.223663 | -0.07% | -0.14% | 5.09% |
30d
3.7%
60d
2.51%
90d
43.24%
|
Apert. $0.224052
Min. $0.223576
Máx. $0.224176
|
$549.06K 2.45M LBT | $54.80M |
|
||
| 447 |
OpenEden Compounding OpenDollar
447
CUSDO
|
$1.0399 | -0.01% | - | 1.45% |
30d
0.18%
60d
0.46%
90d
1.75%
|
Apert. $1.0398
Min. $1.0397
Máx. $1.0401
|
$1.06K 1.02K CUSDO | $54.31M |
|
||
| 448 |
Plume
448
PLUME
|
$0.011275 | -0.12% | -0.29% | -3.84% |
30d
-34.37%
60d
-43.26%
90d
-78.99%
|
Apert. $0.011456
Min. $0.011148
Máx. $0.011456
|
$5.33M 472.64M PLUME | $54.19M |
|
||
| 449 |
Status
449
SNT
|
$0.011293 | 0.08% | -2.68% | -9.87% |
30d
-26.77%
60d
-23.99%
90d
-39.54%
|
Apert. $0.010917
Min. $0.010917
Máx. $0.011767
|
$5.37M 475.29M SNT | $54.19M |
|
||
| 450 |
Department Of Government Efficiency (DOGE)
450
DEPARTMENTOFGOV
|
$0.108157 | -0.43% | 0.56% | -13.29% |
30d
-27.95%
60d
68580.67%
90d
61415.09%
|
Apert. $0.106913
Min. $0.10407
Máx. $0.109529
|
$4.03K 37.27K DEPARTMENTOFGOV | $54.08M |
|
34.202 Monedas Monitoreadas - Página
9 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.