Cap Mercado $934.82B
-0.11%
Volumen 24h $115.83B
21.42%
BTC % 39.99%
0.3%
ETH % 14.28%
0.49%
Monedas
17.982
+10
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Orion Protocol
401
ORN
|
$1.1757 | 0.39% | -0.89% | -8.79% |
30d -22.16%
60d -50.16%
90d -67.16%
|
Apert. $1.2992
Min. $1.1711
Máx. $1.2992
|
$5.27M 4.48M ORN | $40.15M |
|
|
| 402 |
Bella Protocol
402
BEL
|
$0.834707 | 1.17% | -2.38% | -10.16% |
30d -0.29%
60d 30.78%
90d -16.07%
|
Apert. $0.857105
Min. $0.825052
Máx. $0.871497
|
$30.51M 36.55M BEL | $40.07M |
|
|
| 403 |
Neutrino System Base Token
403
NSBT
|
$14.58 | 0.45% | 1.62% | -9.46% |
30d -19.44%
60d -39.79%
90d -71.54%
|
Apert. $14.33
Min. $14.23
Máx. $14.68
|
$18.57K 1.27K NSBT | $39.99M |
|
|
| 404 |
H2O Dao
404
H2O
|
$0.599008 | 0.05% | 0.58% | 0.67% |
30d -24.26%
60d -4.86%
90d 98.66%
|
Apert. $0.600814
Min. $0.585892
Máx. $0.600868
|
$354.38K 591.61K H2O | $39.93M |
|
|
| 405 |
QCash
405
QC
|
$0.086556 | 0.46% | 2.17% | -3.36% |
30d -22.03%
60d -29.81%
90d -37.1%
|
Apert. $0.084442
Min. $0.083858
Máx. $0.087798
|
$147.48M 1.70B QC | $39.82M |
|
|
| 406 |
ASD / BitMax Token
406
BTMX
|
$0.060121 | -1.1% | 5.15% | -34.26% |
30d -58.34%
60d -66.97%
90d -72.89%
|
Apert. $0.059244
Min. $0.050948
Máx. $0.068672
|
$2.73M 45.45M BTMX | $39.72M |
|
|
| 407 |
Cult DAO
407
CULT
|
$0.00000913 | -0.47% | -1.11% | -12.59% |
30d -39.18%
60d -63.86%
90d -77.46%
|
Apert. $0.00000952
Min. $0.00000913
Máx. $0.00000970
|
$6.00M 657.14B CULT | $39.45M |
|
|
| 408 |
KardiaChain
408
KAI
|
$0.011045 | -0.21% | 0.05% | -10.7% |
30d -34.61%
60d -55.17%
90d -72.32%
|
Apert. $0.010971
Min. $0.010957
Máx. $0.011198
|
$390.90K 35.39M KAI | $39.36M |
|
|
| 409 |
MovieBloc
409
MBL
|
$0.002718 | 0.9% | -1.03% | -4.17% |
30d -51.28%
60d -65.04%
90d -73.99%
|
Apert. $0.002751
Min. $0.002693
Máx. $0.002816
|
$8.59M 3.16B MBL | $39.21M |
|
|
| 410 |
Ribbon Finance
410
RBN
|
$0.241627 | -1.92% | -4.92% | -4.67% |
30d -15.75%
60d -65.9%
90d -79.4%
|
Apert. $0.261487
Min. $0.241627
Máx. $0.264815
|
$609.13K 2.52M RBN | $39.17M |
|
|
| 411 |
StarLink
411
STARL
|
$0.00000392 | 1.75% | -3.1% | -14.01% |
30d -13.48%
60d -59.2%
90d -76.26%
|
Apert. $0.00000403
Min. $0.00000385
Máx. $0.00000413
|
$1.68M 429.24B STARL | $39.11M |
|
|
| 412 |
DigitalBits
412
XDGB
|
$0.040770 | 1.79% | 3.93% | -30.86% |
30d -69.19%
60d -82.35%
90d -87.45%
|
Apert. $0.038291
Min. $0.038291
Máx. $0.040818
|
$315.60K 7.74M XDGB | $39.10M |
|
|
| 413 |
Ampleforth
413
AMPL
|
$1.0630 | 0.64% | 3.22% | 14.52% |
30d 6.27%
60d 0.93%
90d 2.83%
|
Apert. $1.0287
Min. $1.0215
Máx. $1.1130
|
$797.46K 750.19K AMPL | $38.83M |
|
|
| 414 |
Presearch
414
PRE
|
$0.097872 | 1.97% | -3.38% | -6.04% |
30d -10.28%
60d -18.26%
90d -44.62%
|
Apert. $0.100819
Min. $0.095922
Máx. $0.103961
|
$67.64K 691.12K PRE | $38.81M |
|
|
| 415 |
Maple
415
MPL
|
$8.71 | 0.15% | 0.74% | -37.38% |
30d -68.89%
60d -80.04%
90d -82.72%
|
Apert. $8.441
Min. $8.441
Máx. $9.029
|
$4.21M 483.18K MPL | $38.46M |
|
|
| 416 |
Badger DAO
416
BADGER
|
$3.01 | 0.73% | -3.72% | -6.42% |
30d -48.1%
60d -58.39%
90d -71.68%
|
Apert. $3.1162
Min. $2.9918
Máx. $3.1996
|
$3.96M 1.31M BADGER | $37.79M |
|
|
| 417 |
RSS3
417
RSS3
|
$0.140548 | 1.09% | -3.94% | -4.88% |
30d 0.99%
60d -27.31%
90d -48.87%
|
Apert. $0.146194
Min. $0.139020
Máx. $0.148778
|
$7.82M 55.64M RSS3 | $37.63M |
|
|
| 418 |
Vega Protocol
418
VEGA
|
$1.76 | -0.18% | 0.18% | 8.38% |
30d 18.25%
60d -40.32%
90d -58.02%
|
Apert. $1.6925
Min. $1.6659
Máx. $1.7849
|
$487.83K 276.46K VEGA | $37.27M |
|
|
| 419 |
BitMart Coin
419
BMX
|
$0.212437 | 0.48% | 0.24% | 3.78% |
30d -9.97%
60d -27.49%
90d -19.22%
|
Apert. $0.212487
Min. $0.210475
Máx. $0.216759
|
$2.39M 11.26M BMX | $36.90M |
|
|
| 420 |
Carry
420
CARRY
|
$0.004140 | 0.18% | -4.14% | -7.95% |
30d -28.62%
60d -41.05%
90d -57.59%
|
Apert. $0.004299
Min. $0.004132
Máx. $0.004374
|
$1.06M 256.83M CARRY | $36.40M |
|
|
| 421 |
Wanchain
421
WAN
|
$0.188773 | 1.18% | -2.96% | -5.31% |
30d -13.18%
60d -47.89%
90d -63.84%
|
Apert. $0.191591
Min. $0.186233
Máx. $0.194546
|
$1.98M 10.48M WAN | $36.38M |
|
|
| 422 |
ONUS
422
ONUS
|
$0.374410 | - | -3.93% | -19.57% |
30d -33.91%
60d -43.35%
90d -44.13%
|
Apert. $0.390331
Min. $0.370933
Máx. $0.393065
|
$90.40K 241.44K ONUS | $36.36M |
|
|
| 423 |
TrueFi
423
TRUEFI
|
$0.066225 | 2.45% | -2.97% | 0.5% |
30d -25.48%
60d -57.26%
90d -70.98%
|
Apert. $0.069528
Min. $0.063382
Máx. $0.069712
|
$9.82M 148.27M TRUEFI | $36.35M |
|
|
| 424 |
SafePal
424
SFP
|
$0.334945 | 1.16% | -3.26% | -7.65% |
30d -16.44%
60d -47.6%
90d -61.5%
|
Apert. $0.349620
Min. $0.331096
Máx. $0.353365
|
$8.75M 26.12M SFP | $36.23M |
|
|
| 425 |
yearn.finance II
425
YFII
|
$935.65 | -0.07% | -5.75% | -3.72% |
30d 92.74%
60d -26.04%
90d -53.78%
|
Apert. $988.61
Min. $935.65
Máx. $1,017.65
|
$102.66M 109.72K YFII | $36.11M |
|
|
| 426 |
hi Dollar
426
HI
|
$0.071680 | -0.15% | 2.22% | 1.19% |
30d -40.07%
60d -39.91%
90d -60.94%
|
Apert. $0.070966
Min. $0.070123
Máx. $0.072075
|
$1.16M 16.20M HI | $36.11M |
|
|
| 427 |
Marlin
427
POND
|
$0.009209 | 0.2% | -3.07% | -10.28% |
30d -14.37%
60d -49.59%
90d -74.66%
|
Apert. $0.009597
Min. $0.009058
Máx. $0.009749
|
$4.75M 515.89M POND | $35.98M |
|
|
| 428 |
Hifi Finance / Mainframe
428
MFT
|
$0.003568 | 0.59% | -2.97% | -8.5% |
30d -34.94%
60d -46.67%
90d -61.59%
|
Apert. $0.003691
Min. $0.003545
Máx. $0.003721
|
$12.33M 3.46B MFT | $35.68M |
|
|
| 429 |
GXShares / GXChain
429
GXS
|
$0.475649 | -2.87% | 5.95% | -2.02% |
30d -22.11%
60d -56.93%
90d -73.25%
|
Apert. $0.451979
Min. $0.447382
Máx. $0.533431
|
$63.39K 133.28K GXS | $35.67M |
|
|
| 430 |
YooShi
430
YOOSHI
|
$0.00000010 | 2.05% | -0.62% | 4.95% |
30d -20.19%
60d -57.64%
90d -70.82%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000010
|
$554.16K 5.83T YOOSHI | $35.56M |
|
|
| 431 |
Gitcoin
431
GITC
|
$2.48 | 1.04% | -4.49% | -13.53% |
30d -9.51%
60d -46.38%
90d -63%
|
Apert. $2.5936
Min. $2.4588
Máx. $2.6331
|
$6.11M 2.46M GITC | $35.28M |
|
|
| 432 |
PlatON
432
LAT
|
$0.012528 | 0.19% | -0.93% | -20.79% |
30d -17.17%
60d -66.16%
90d -77.19%
|
Apert. $0.012695
Min. $0.012478
Máx. $0.012849
|
$1.27M 101.45M LAT | $35.19M |
|
|
| 433 |
Proton
433
XPR
|
$0.002604 | 0.32% | -0.19% | -13.45% |
30d -40.41%
60d -68.21%
90d -80.27%
|
Apert. $0.002702
Min. $0.002587
Máx. $0.002702
|
$3.32M 1.28B XPR | $35.19M |
|
|
| 434 |
NOIA Network / Syntropy
434
NOIA
|
$0.062174 | 2.53% | 5.97% | 9.25% |
30d -27.17%
60d -37.43%
90d -69.42%
|
Apert. $0.059194
Min. $0.058084
Máx. $0.062475
|
$105.84K 1.70M NOIA | $35.17M |
|
|
| 435 |
Litentry
435
LIT
|
$0.945939 | 2.11% | 9.69% | -4.89% |
30d 55.32%
60d -7.67%
90d -41.65%
|
Apert. $0.843537
Min. $0.843537
Máx. $0.959906
|
$57.76M 61.06M LIT | $35.12M |
|
|
| 436 |
Handshake
436
HNS
|
$0.069130 | 0.43% | -2.96% | -0.79% |
30d 8.07%
60d -40.96%
90d -56.75%
|
Apert. $0.070983
Min. $0.068833
Máx. $0.072752
|
$66.10K 956.23K HNS | $34.92M |
|
|
| 437 |
Hoo Token
437
HOO
|
$0.422805 | 0.07% | 1.36% | -31.96% |
30d -52.97%
60d -67.52%
90d -69.47%
|
Apert. $0.419113
Min. $0.416614
Máx. $0.435629
|
$3.10M 7.34M HOO | $34.85M |
|
|
| 438 |
Bitcoin Vault
438
BTCVT
|
$1.78 | 6.13% | -3.47% | -7.66% |
30d -34.22%
60d -44.77%
90d -58.86%
|
Apert. $1.8274
Min. $1.6388
Máx. $1.9030
|
$55.80K 31.38K BTCVT | $34.75M |
|
|
| 439 |
Celo Euro
439
CEUR
|
$1.0211 | -0.42% | -1.61% | -2.02% |
30d -3.96%
60d -2.71%
90d -5.73%
|
Apert. $1.0315
Min. $1.0203
Máx. $1.0408
|
$39.15K 38.34K CEUR | $34.60M |
|
|
| 440 |
Splintershards
440
SPS
|
$0.045686 | 0.37% | -2.69% | -24.88% |
30d -45.05%
60d -54.64%
90d -58.64%
|
Apert. $0.045483
Min. $0.045483
Máx. $0.048297
|
$543.64K 11.90M SPS | $34.49M |
|
|
| 441 |
Dero
441
DERO
|
$2.72 | 1.28% | -4.71% | -25.25% |
30d -56.75%
60d -75.25%
90d -75.49%
|
Apert. $2.8691
Min. $2.5321
Máx. $3.0401
|
$188.03K 69.03K DERO | $34.46M |
|
|
| 442 |
Hyperion
442
HYN
|
$0.168913 | 0.89% | -0.55% | -1.94% |
30d -71.88%
60d -82.21%
90d -77.92%
|
Apert. $0.168098
Min. $0.167208
Máx. $0.176043
|
$0 - | $34.42M |
|
|
| 443 |
DeversiFi
443
DVF
|
$1.4099 | -0.07% | -0.14% | -0.35% |
30d -34.26%
60d -61.54%
90d -72.23%
|
Apert. $1.4111
Min. $1.4054
Máx. $1.4137
|
$281.20K 199.44K DVF | $34.05M |
|
|
| 444 |
Alpha Quark Token
444
AQT
|
$1.2735 | 0.3% | -2.05% | -8.64% |
30d -28.8%
60d -43.07%
90d -56.79%
|
Apert. $1.3040
Min. $1.2623
Máx. $1.3254
|
$1.95M 1.53M AQT | $33.93M |
|
|
| 445 |
Moss Coin / Mossland
445
MOC
|
$0.089042 | 1.73% | -0.65% | -4.5% |
30d -32.04%
60d -40.18%
90d -55.57%
|
Apert. $0.088857
Min. $0.087520
Máx. $0.091038
|
$1.92M 21.53M MOC | $33.80M |
|
|
| 446 |
Genopets
446
GENE
|
$8.67 | -0.21% | -1.36% | -9.2% |
30d -25.79%
60d -36.92%
90d -38.15%
|
Apert. $8.604
Min. $8.604
Máx. $8.901
|
$2.02M 232.75K GENE | $33.58M |
|
|
| 447 |
REI Network
447
REI
|
$0.035103 | 0.34% | -0.63% | 3.07% |
30d -20.63%
60d -60.29%
90d -73.2%
|
Apert. $0.035268
Min. $0.033860
Máx. $0.036577
|
$2.81M 79.92M REI | $33.35M |
|
|
| 448 |
Alpaca Finance
448
ALPACA
|
$0.235133 | 6.64% | 10.12% | 8.03% |
30d -24.35%
60d -44.58%
90d -53.41%
|
Apert. $0.212834
Min. $0.210686
Máx. $0.235133
|
$14.96M 63.64M ALPACA | $33.30M |
|
|
| 449 |
Steem Dollars
449
STEEMD
|
$2.91 | 0.52% | -1.75% | -10.48% |
30d -32.9%
60d -20.79%
90d -36.83%
|
Apert. $2.9631
Min. $2.8730
Máx. $3.0165
|
$2.68M 920.60K STEEMD | $33.29M |
|
|
| 450 |
Deeper Network
450
DPR
|
$0.026339 | 0.19% | -3.11% | -11.77% |
30d -36.21%
60d -46.05%
90d -67.45%
|
Apert. $0.027019
Min. $0.026170
Máx. $0.027664
|
$1.38M 52.38M DPR | $32.89M |
|
17.982 Monedas Monitoreadas - Página 9 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.