Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Celer Network
401
CELR
|
$0.013650 | 0.67% | 3.41% | -10.84% |
30d
-16.29%
60d
-48.27%
90d
-47.26%
|
Apert. $0.012791
Min. $0.012791
Máx. $0.013693
|
$2.01M 147.14M CELR | $105.70M |
|
||
| 402 |
BORA
402
BORA
|
$0.106265 | -0.04% | 3.05% | -2.66% |
30d
-2.23%
60d
-29.93%
90d
-37.74%
|
Apert. $0.101469
Min. $0.101469
Máx. $0.106308
|
$823.38K 7.75M BORA | $105.60M |
|
||
| 403 |
Civic
403
CVC
|
$0.105337 | 0.36% | 6.1% | -3.57% |
30d
0.38%
60d
-36.53%
90d
-38.45%
|
Apert. $0.096176
Min. $0.096176
Máx. $0.105337
|
$6.45M 61.25M CVC | $105.34M |
|
||
| 404 |
CyberConnect
404
CYBER
|
$4.35 | 0.09% | 7.61% | -7.45% |
30d
-11.22%
60d
-53.17%
90d
-51.46%
|
Apert. $3.9044
Min. $3.9044
Máx. $4.3532
|
$15.49M 3.56M CYBER | $105.07M |
|
||
| 405 |
Fusionist
405
ACE
|
$3.11 | -0.37% | 14.6% | -4.96% |
30d
-8.77%
60d
-44.53%
90d
-43.9%
|
Apert. $2.5945
Min. $2.5945
Máx. $3.1379
|
$22.04M 7.08M ACE | $104.98M |
|
||
| 406 |
Bazaars
406
BZR
|
$8.96 | 0.41% | 3.49% | -6.65% |
30d
-2.75%
60d
-9.92%
90d
15.11%
|
Apert. $8.457
Min. $8.457
Máx. $8.959
|
$271.74K 30.33K BZR | $104.57M |
|
||
| 407 |
Mass Vehicle Ledger
407
MVL
|
$0.004165 | 1.02% | 3.58% | 1.24% |
30d
6.26%
60d
-29.77%
90d
-25.18%
|
Apert. $0.00399032
Min. $0.00399032
Máx. $0.00416503
|
$6.48M 1.56B MVL | $104.55M |
|
||
| 408 |
Oraichain Token
408
ORAI
|
$7.52 | 0.03% | 4.84% | -5.23% |
30d
-16.3%
60d
-49.8%
90d
-29.17%
|
Apert. $7.018
Min. $7.018
Máx. $7.530
|
$4.37M 580.99K ORAI | $103.96M |
|
||
| 409 |
Big Time
409
BIGTIME
|
$0.103472 | 0.14% | 13.09% | -4.78% |
30d
-12.39%
60d
-50.04%
90d
-45.53%
|
Apert. $0.08716
Min. $0.08716
Máx. $0.103472
|
$14.49M 140.05M BIGTIME | $103.79M |
|
||
| 410 |
Gemini Dollar
410
GUSD
|
$1.0002 | -0.03% | -0.13% | 0.13% |
30d
0.06%
60d
0.25%
90d
-0.02%
|
Apert. $1.0012
Min. $1.0001
Máx. $1.0029
|
$706.13K 705.99K GUSD | $103.32M |
|
||
| 411 |
Kyber Network Crystal v2
411
KNC
|
$0.544139 | 0.57% | 5.98% | -4.75% |
30d
3%
60d
-22.27%
90d
-9.79%
|
Apert. $0.494079
Min. $0.494079
Máx. $0.544139
|
$15.14M 27.82M KNC | $102.62M |
|
||
| 412 |
ANyONe Protocol
412
ANYONE
|
$1.3458 | 0.64% | 3.47% | -6.9% |
30d
-6.63%
60d
-6.63%
90d
-6.63%
|
Apert. $1.2636
Min. $1.2636
Máx. $1.3457
|
$420.23K 312.26K ANYONE | $102.53M |
|
||
| 413 |
Stratis (New)
413
STRAX
|
$0.052431 | 1.7% | 4.27% | -6.8% |
30d
14%
60d
-36.19%
90d
-42.15%
|
Apert. $0.049143
Min. $0.049143
Máx. $0.052431
|
$3.01M 57.31M STRAX | $102.08M |
|
||
| 414 |
Tokenlon Network Token
414
LON
|
$0.885528 | -2.46% | 4.41% | -6.72% |
30d
-6.6%
60d
-11.12%
90d
-2.25%
|
Apert. $0.880666
Min. $0.861766
Máx. $0.913097
|
$576.71K 651.26K LON | $102.03M |
|
||
| 415 |
Verus Coin
415
VRSC
|
$1.3167 | 0.02% | 3% | -2.09% |
30d
12.66%
60d
59.12%
90d
49.46%
|
Apert. $1.2757
Min. $1.2751
Máx. $1.3597
|
$1.63K 1.24K VRSC | $101.20M |
|
||
| 416 |
BOBO
416
BOBO
|
$0.00000153 | -0.37% | 11.54% | 11.6% |
30d
-18.78%
60d
-8.99%
90d
5.78%
|
Apert. $0.0000013289
Min. $0.0000013289
Máx. $0.000001676
|
$2.81M 1.84T BOBO | $101.00M |
|
||
| 417 |
World Mobile Token
417
WMT
|
$0.205054 | 0.83% | 3.46% | -1.23% |
30d
-16.89%
60d
-33.98%
90d
-41.44%
|
Apert. $0.196632
Min. $0.19586
Máx. $0.205522
|
$1.46M 7.10M WMT | $100.85M |
|
||
| 418 |
ApeX Protocol
418
APEX
|
$2.13 | -0.76% | 0.76% | -9.86% |
30d
-19.28%
60d
-31.17%
90d
-16.81%
|
Apert. $2.0921
Min. $2.0921
Máx. $2.1441
|
$101.79M 47.84M APEX | $100.80M |
|
||
| 419 |
Omni Network
419
OMNI
|
$11.77 | 0.52% | 6.17% | -14.38% |
30d
-15.49%
60d
-40.05%
90d
-42.08%
|
Apert. $10.55
Min. $10.55
Máx. $11.79
|
$22.07M 1.87M OMNI | $100.78M |
|
||
| 420 |
Hooked Protocol
420
HOOK
|
$0.596258 | -0.94% | 19.19% | 7.36% |
30d
7.93%
60d
-35.05%
90d
-34.25%
|
Apert. $0.477099
Min. $0.477099
Máx. $0.601913
|
$23.33M 39.12M HOOK | $100.36M |
|
||
| 421 |
Moonriver
421
MOVR
|
$11.08 | 0.69% | 6.74% | -2.34% |
30d
-1.49%
60d
-28.26%
90d
-14.95%
|
Apert. $9.951
Min. $9.951
Máx. $11.07
|
$4.08M 368.75K MOVR | $100.31M |
|
||
| 422 |
Milk Alliance
422
MLK
|
$0.268237 | 0.49% | 2.4% | -10.13% |
30d
-5.09%
60d
-14.74%
90d
-19.46%
|
Apert. $0.256788
Min. $0.256788
Máx. $0.268236
|
$3.58M 13.33M MLK | $99.93M |
|
||
| 423 |
Dogelon Mars
423
ELON
|
$0.00000018 | 0.22% | 1.72% | -8.94% |
30d
18.29%
60d
-21.12%
90d
-11.65%
|
Apert. $0.000000173
Min. $0.000000173
Máx. $0.00000018
|
$2.51M 14.09T ELON | $98.31M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000667 | 0.29% | 4.95% | -4.53% |
30d
-5.62%
60d
-35.23%
90d
-26%
|
Apert. $0.00060753
Min. $0.00060753
Máx. $0.00066654
|
$3.94M 5.90B SPELL | $98.00M |
|
||
| 425 |
Milady Meme Coin
425
LADYS
|
$0.00000013 | 0.99% | 5.9% | -10.25% |
30d
-0.49%
60d
-41.16%
90d
-22.05%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.000000135
|
$5.24M 39.42T LADYS | $97.73M |
|
||
| 426 |
Status
426
SNT
|
$0.024872 | 0.3% | 3.26% | -3.56% |
30d
-6.39%
60d
-33.71%
90d
-39.87%
|
Apert. $0.023651
Min. $0.023651
Máx. $0.024871
|
$4.46M 179.33M SNT | $97.11M |
|
||
| 427 |
Oasys
427
OAS
|
$0.043493 | 0.75% | -3.78% | 0.05% |
30d
-7.8%
60d
-32.83%
90d
-33.44%
|
Apert. $0.045007
Min. $0.043168
Máx. $0.045503
|
$5.38M 123.67M OAS | $96.79M |
|
||
| 428 |
Ultima
428
ULTIMA
|
$6,285.33 | 2.74% | -15.11% | 15.12% |
30d
130.04%
60d
55.84%
90d
49.43%
|
Apert. $7,547.15
Min. $6,114.75
Máx. $7,547.15
|
$3.70M 588.00 ULTIMA | $96.41M |
|
||
| 429 |
StormX
429
STMX
|
$0.009599 | 3.89% | 36.12% | 77.4% |
30d
102.2%
60d
17.35%
90d
23.3%
|
Apert. $0.00683104
Min. $0.00683104
Máx. $0.00959861
|
$138.32M 14.41B STMX | $95.99M |
|
||
| 430 |
Shentu
430
CTK
|
$0.703428 | 0.51% | 2.13% | 4.85% |
30d
-7.42%
60d
-0.63%
90d
-2.76%
|
Apert. $0.656652
Min. $0.656652
Máx. $0.718644
|
$6.67M 9.48M CTK | $95.96M |
|
||
| 431 |
Clearpool
431
CPOOL
|
$0.158142 | 1.25% | 12.94% | -1.44% |
30d
15.07%
60d
-22.42%
90d
0.55%
|
Apert. $0.141254
Min. $0.139956
Máx. $0.158141
|
$586.26K 3.71M CPOOL | $95.93M |
|
||
| 432 |
Phala.Network
432
PHA
|
$0.129317 | 0.74% | 6.38% | -3.93% |
30d
3.68%
60d
-32.82%
90d
-33.72%
|
Apert. $0.117856
Min. $0.117856
Máx. $0.129316
|
$5.39M 41.67M PHA | $95.54M |
|
||
| 433 |
Node AI
433
GPU
|
$1.0042 | 1.07% | 11.12% | 8.64% |
30d
41.53%
60d
-22.18%
90d
-17.16%
|
Apert. $0.9033
Min. $0.9033
Máx. $1.0628
|
$873.22K 869.53K GPU | $95.51M |
|
||
| 434 |
Degen
434
DEGEN
|
$0.006713 | 0.41% | 0.1% | -2.27% |
30d
-20.89%
60d
-73.15%
90d
-75.6%
|
Apert. $0.0063906
Min. $0.0063906
Máx. $0.00687985
|
$14.61M 2.18B DEGEN | $95.19M |
|
||
| 435 |
Dent
435
DENT
|
$0.000947 | 0.72% | 3.55% | -3.12% |
30d
-1.58%
60d
-32.87%
90d
-28.21%
|
Apert. $0.00088252
Min. $0.00088252
Máx. $0.00094659
|
$2.94M 3.11B DENT | $94.66M |
|
||
| 436 |
Xai
436
XAI
|
$0.341345 | 0.14% | 6.25% | -12.8% |
30d
-26.81%
60d
-56.47%
90d
-52.5%
|
Apert. $0.304824
Min. $0.304824
Máx. $0.343029
|
$14.73M 43.16M XAI | $94.59M |
|
||
| 437 |
Vulcan Forged PYR
437
PYR
|
$3.32 | 0.84% | 5.17% | -7.96% |
30d
-5.59%
60d
-26.23%
90d
-27.76%
|
Apert. $3.0702
Min. $3.0702
Máx. $3.3195
|
$2.53M 761.60K PYR | $93.28M |
|
||
| 438 |
Steem
438
STEEM
|
$0.199440 | 0.54% | 3.93% | -1.78% |
30d
0.52%
60d
-30.08%
90d
-31.33%
|
Apert. $0.186052
Min. $0.186052
Máx. $0.19944
|
$15.61M 78.29M STEEM | $93.23M |
|
||
| 439 |
Maple
439
MPL
|
$21.00 | -0.13% | 16.29% | 9.74% |
30d
62.04%
60d
39.06%
90d
62.96%
|
Apert. $17.82
Min. $17.82
Máx. $21.16
|
$2.85M 135.92K MPL | $92.80M |
|
||
| 440 |
Gods Unchained
440
GODS
|
$0.304445 | 0.59% | 3.82% | -9.36% |
30d
78.88%
60d
16.7%
90d
37.38%
|
Apert. $0.277755
Min. $0.277755
Máx. $0.309899
|
$3.78M 12.40M GODS | $92.73M |
|
||
| 441 |
Nakamoto Games
441
NAKA
|
$1.0187 | 0.06% | 0.56% | -7.28% |
30d
-8.16%
60d
-28.56%
90d
-40.52%
|
Apert. $1.0009
Min. $1.0009
Máx. $1.0519
|
$55.07M 54.06M NAKA | $92.16M |
|
||
| 442 |
Project Portal
442
PORTAL
|
$0.386355 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.84M - | $91.82M |
|
||
| 443 |
Wilder World
443
WILDW
|
$0.352115 | 0.38% | -2.02% | -6.57% |
30d
-10.47%
60d
-48.46%
90d
-55.11%
|
Apert. $0.35375
Min. $0.349815
Máx. $0.370126
|
$843.58K 2.40M WILDW | $91.77M |
|
||
| 444 |
Synapse
444
SYN
|
$0.493519 | 0.3% | 2.5% | 6.6% |
30d
-4.05%
60d
-38.3%
90d
-50.61%
|
Apert. $0.467317
Min. $0.467317
Máx. $0.498675
|
$3.46M 7.01M SYN | $91.41M |
|
||
| 445 |
Portal
445
PORTAL
|
$0.386706 | 0.18% | 6.56% | -15.58% |
30d
-19.65%
60d
-57.93%
90d
-57.1%
|
Apert. $0.347093
Min. $0.347093
Máx. $0.390397
|
$9.12M 23.59M PORTAL | $90.84M |
|
||
| 446 |
IX Swap
446
IXS
|
$0.503805 | 0.66% | -1.45% | -13.89% |
30d
-23.47%
60d
-8.15%
90d
-21.92%
|
Apert. $0.500132
Min. $0.489289
Máx. $0.533024
|
$486.47K 965.60K IXS | $90.65M |
|
||
| 447 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
447
USDXK
|
$0.802458 | 0.63% | -0.31% | -0.25% |
30d
-1.5%
60d
-2.33%
90d
-2.07%
|
Apert. $0.801541
Min. $0.797395
Máx. $0.804534
|
$303.63K 378.38K USDXK | $89.53M |
|
||
| 448 |
Wink
448
WIN
|
$0.000089 | - | 3.53% | -5.94% |
30d
0.55%
60d
-25.84%
90d
-30.5%
|
Apert. $0.00008563
Min. $0.00008563
Máx. $0.00008947
|
$18.40M 205.67B WIN | $88.91M |
|
||
| 449 |
RSK Infrastructure Framework
449
RIF
|
$0.088706 | 0.9% | 11.59% | -4.96% |
30d
-6.74%
60d
-45.91%
90d
-53.31%
|
Apert. $0.076535
Min. $0.076535
Máx. $0.088706
|
$5.20M 58.61M RIF | $88.71M |
|
||
| 450 |
ALEX Lab
450
ALEX
|
$0.145902 | 0.41% | 12.69% | 3.94% |
30d
94.51%
60d
7.83%
90d
-53.48%
|
Apert. $0.12547
Min. $0.125172
Máx. $0.15073
|
$5.98M 40.97M ALEX | $88.49M |
|
28.259 Monedas Monitoreadas - Página
9 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.