Cap Mercado $2.80T
-0.76%
Volumen 24h $89.38B
29.15%
BTC % 59.8779%
0.93%
ETH % 10.9338%
-0.94%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Indicadores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Renzo
401
REZ
|
$0.003787 | -2.1194% | -4.102% | -5.9086% |
30d
-14.02%
60d
38.6754%
90d
54.1904%
|
Apert. $0.003972
Min. $0.003574
Máx. $0.003985
|
$666.59K 176.02M REZ | $34.57M |
|
||
| 402 |
Irys
402
IRYS
|
$0.013504 | -2.9678% | -6.702% | -11.4182% |
30d
0.1055%
60d
-17.9839%
90d
5.9619%
|
Apert. $0.014614
Min. $0.013463
Máx. $0.014636
|
$683.48K 50.61M IRYS | $34.66M |
|
||
| 403 |
Solayer
403
LAYER
|
$0.070600 | -1.9444% | -5.362% | -7.2258% |
30d
3.6023%
60d
19.4352%
90d
8.7746%
|
Apert. $0.0752
Min. $0.0691
Máx. $0.0752
|
$1.17M 16.62M LAYER | $34.69M |
|
||
| 404 |
Giggle Fund
404
GIGGLE
|
$34.88 | -2.6514% | -4.933% | -7.4915% |
30d
4.2353%
60d
10.6117%
90d
32.2388%
|
Apert. $36.94
Min. $33.36
Máx. $36.94
|
$1.94M 55.73K GIGGLE | $34.40M |
|
||
| 405 |
OpenLedger
405
OPEN
|
$0.101900 | -3.1369% | -5.823% | -12.5733% |
30d
-21.8727%
60d
-43.3768%
90d
-30.0469%
|
Apert. $0.1099
Min. $0.0989
Máx. $0.1099
|
$1.66M 16.26M OPEN | $34.42M |
|
||
| 406 |
Invesco QQQ Tokenized ETF (Ondo)
406
QQQon
|
$746.64 | 0.2919% | -0.9738% | -2.4108% |
30d
4.7625%
60d
1.5877%
90d
3.3675%
|
Apert. $756.92
Min. $743.84
Máx. $756.92
|
$156.69K 209.00 QQQon | $34.30M |
|
||
| 407 |
Wiki Cat
407
WKC
|
$0.00000006 | 0.4131% | 2.47% | -3.6795% |
30d
-10.0063%
60d
-25.7572%
90d
21.0067%
|
Apert. $0.0000000687
Min. $0.0000000613
Máx. $0.0000000687
|
$20.55K 320.32B WKC | $34.27M |
|
||
| 408 |
Alchemist AI
408
ALCH
|
$0.040308 | -1.642% | -2.5296% | -15.6491% |
30d
15.0065%
60d
56.566%
90d
57.8324%
|
Apert. $0.04252
Min. $0.038965
Máx. $0.04252
|
$2.97M 73.77M ALCH | $34.26M |
|
||
| 409 |
TronBank
409
TBK
|
$0.184580 | 1.1564% | -1.78% | 0.462% |
30d
-38.3977%
60d
-69.2009%
90d
-72.9905%
|
Apert. $0.18864
Min. $0.18215
Máx. $0.19014
|
$80.15K 434.21K TBK | $34.21M |
|
||
| 410 |
IoTeX
410
IOTX
|
$0.003617 | -3.6238% | -7.588% | -4.4776% |
30d
13.5863%
60d
35.4745%
90d
54.6667%
|
Apert. $0.003792
Min. $0.003537
Máx. $0.004079
|
$1.04M 286.44M IOTX | $34.15M |
|
||
| 411 |
Neiro
411
NEIRO
|
$0.000081 | -2.808% | -7.061% | -7.7205% |
30d
-0.4911%
60d
27.2518%
90d
33.8112%
|
Apert. $0.00008725
Min. $0.00007758
Máx. $0.00008754
|
$1.49M 18.26B NEIRO | $34.22M |
|
||
| 412 |
Memecoin
412
MEME
|
$0.000526 | -2.4119% | -8.202% | -13.0293% |
30d
0.565%
60d
10.3306%
90d
-1.6575%
|
Apert. $0.00058
Min. $0.00051
Máx. $0.000581
|
$818.61K 1.56B MEME | $34.07M |
|
||
| 413 |
MultiBank Group
413
MBG
|
$0.103316 | 0.0053% | -0.0995% | -0.0164% |
30d
-0.4666%
60d
-2.5568%
90d
-17.6173%
|
Apert. $0.1031
Min. $0.102509
Máx. $0.103874
|
$4.55M 44.05M MBG | $34.01M |
|
||
| 414 |
APRO
414
AT
|
$0.134900 | -0.5162% | -1.461% | 0.0747% |
30d
-11.7918%
60d
-15.3603%
90d
-13.4454%
|
Apert. $0.1337
Min. $0.1317
Máx. $0.1409
|
$1.67M 12.37M AT | $33.73M |
|
||
| 415 |
LAB
415
LAB
|
$0.049079 | -2.8109% | -10.8919% | 0.1151% |
30d
-11.9413%
60d
-41.1667%
90d
-78.4504%
|
Apert. $0.055744
Min. $0.046664
Máx. $0.056115
|
$2.22M 45.23M LAB | $33.76M |
|
||
| 416 |
SKALE Network
416
SKL
|
$0.005430 | -1.6304% | 3.626% | 15.1452% |
30d
49.1935%
60d
59.9424%
90d
18.8437%
|
Apert. $0.0052
Min. $0.00506
Máx. $0.00592
|
$17.84M 3.28B SKL | $33.62M |
|
||
| 417 |
Manta Network
417
MANTA
|
$0.069590 | -2.7257% | -5.538% | -0.4449% |
30d
14.5286%
60d
22.4753%
90d
13.4609%
|
Apert. $0.0719
Min. $0.063909
Máx. $0.0764
|
$6.55M 94.08M MANTA | $33.54M |
|
||
| 418 |
Cartesi
418
CTSI
|
$0.034470 | -0.3757% | 0.672% | 5.7406% |
30d
27.9846%
60d
32.0919%
90d
43.0287%
|
Apert. $0.0344
Min. $0.03248
Máx. $0.03518
|
$2.93M 84.95M CTSI | $32.86M |
|
||
| 419 |
LCX
419
LCX
|
$0.050420 | 0.57% | 2.65% | - |
30d
-
60d
-
90d
2.8279%
|
Apert. $0.033634
Min. $0.033543
Máx. $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 420 |
HashKey Platform Token
420
HSK
|
$0.095290 | -0.1006% | -0.6874% | -1.2039% |
30d
-4.7104%
60d
15.5025%
90d
4.5155%
|
Apert. $0.095719
Min. $0.093233
Máx. $0.096109
|
$455.13K 4.78M HSK | $32.87M |
|
||
| 421 |
Swarm Network
421
TRUTH
|
$0.015676 | 2.3377% | 8.261% | 1.9793% |
30d
6.3297%
60d
16.1894%
90d
28.1553%
|
Apert. $0.014165
Min. $0.013152
Máx. $0.015834
|
$2.62M 167.27M TRUTH | $32.69M |
|
||
| 422 |
REAL (www.real.finance)
422
ASSET
|
$0.184920 | 4.1275% | -3.67% | -6.1941% |
30d
-25.6883%
60d
-33.6532%
90d
-29.8108%
|
Apert. $0.1927
Min. $0.17461
Máx. $0.2008
|
$95.14K 514.47K ASSET | $32.55M |
|
||
| 423 |
Bancor
423
BNT
|
$0.320700 | -1.171% | -2.374% | -5.9819% |
30d
4.4408%
60d
24.4496%
90d
15.1125%
|
Apert. $0.3292
Min. $0.3103
Máx. $0.3303
|
$126.58K 394.69K BNT | $32.54M |
|
||
| 424 |
Catizen
424
CATI
|
$0.058520 | -1.9273% | -7.755% | -12.6547% |
30d
-8.9807%
60d
24.0636%
90d
49.8736%
|
Apert. $0.06347
Min. $0.05782
Máx. $0.06515
|
$1.37M 23.47M CATI | $32.48M |
|
||
| 425 |
Power Ledger
425
POWR
|
$0.057100 | -2.226% | -4.195% | -11.3323% |
30d
-7.2115%
60d
60.8333%
90d
31.5909%
|
Apert. $0.0599
Min. $0.0559
Máx. $0.06
|
$115.39K 2.02M POWR | $32.44M |
|
||
| 426 |
Euler Finance
426
EUL
|
$1.3040 | -2.4682% | -9.945% | -12.6156% |
30d
3.8462%
60d
9.6106%
90d
31.25%
|
Apert. $1.4280
Min. $1.2569
Máx. $1.4530
|
$1.10M 843.98K EUL | $32.48M |
|
||
| 427 |
RHEA Finance
427
RHEA
|
$0.078490 | 0.0893% | -9.12% | -0.2951% |
30d
447.8775%
60d
-
90d
502.8344%
|
Apert. $0.08408
Min. $0.0716
Máx. $0.08626
|
$215.39K 2.74M RHEA | $32.34M |
|
||
| 428 |
SKYAI
428
SKYAI
|
$0.032206 | -2.187% | -3.268% | -7.4058% |
30d
-31.9043%
60d
-55.8583%
90d
10.0468%
|
Apert. $0.034031
Min. $0.031055
Máx. $0.034221
|
$1.08M 33.63M SKYAI | $32.21M |
|
||
| 429 |
Velvet
429
VELVET
|
$0.069456 | -4.1193% | -3.6475% | -3.5733% |
30d
38.2189%
60d
-92.95%
90d
-85.9966%
|
Apert. $0.067374
Min. $0.067374
Máx. $0.077147
|
$751.24K 10.82M VELVET | $32.21M |
|
||
| 430 |
OpenGradient
430
OPG
|
$0.138500 | -1.7033% | -2.189% | 4.1822% |
30d
36.2305%
60d
52.459%
90d
23.3422%
|
Apert. $0.1429
Min. $0.1337
Máx. $0.1435
|
$2.67M 19.31M OPG | $31.85M |
|
||
| 431 |
Vana
431
VANA
|
$1.0560 | -2.6728% | -4.779% | -1.4801% |
30d
12.3418%
60d
25.5896%
90d
-13.3442%
|
Apert. $1.1190
Min. $1.0300
Máx. $1.1230
|
$440.64K 417.28K VANA | $31.77M |
|
||
| 432 |
Steem
432
STEEM
|
$0.056510 | -1.4131% | -5.832% | -7.7682% |
30d
-3.9926%
60d
62.9683%
90d
40.5425%
|
Apert. $0.06028
Min. $0.05506
Máx. $0.0603
|
$348.83K 6.17M STEEM | $31.67M |
|
||
| 433 |
Prosper
433
PROS
|
$0.611762 | -3.2741% | -7.0777% | -4.3494% |
30d
33.6275%
60d
-
90d
-
|
Apert. $0.658565
Min. $0.587714
Máx. $0.665388
|
$638.76K 1.04M PROS | $31.44M |
|
||
| 434 |
Terra
434
LUNA
|
$0.044400 | -2.6316% | -5.532% | -11.9374% |
30d
-1.7467%
60d
6.1321%
90d
-5.4622%
|
Apert. $0.0474
Min. $0.0433
Máx. $0.0474
|
$1.17M 26.34M LUNA | $31.52M |
|
||
| 435 |
Capybobo
435
PYBOBO
|
$0.000794 | 1.372% | 1.1828% | 16.2877% |
30d
75.1686%
60d
1.3747%
90d
20.837%
|
Apert. $0.00077995
Min. $0.00077548
Máx. $0.00079488
|
$220.55K 277.83M PYBOBO | $31.26M |
|
||
| 436 |
Across Protocol
436
ACX
|
$0.042996 | -0.1844% | -3.005% | 2.4107% |
30d
-1.2506%
60d
2.3373%
90d
3.4741%
|
Apert. $0.04893
Min. $0.04266
Máx. $0.04893
|
$70.86K 1.65M ACX | $31.11M |
|
||
| 437 |
XPIN Network
437
XPIN
|
$0.000728 | -3.3711% | -9.0692% | -15.0956% |
30d
-3.3201%
60d
-57.3872%
90d
-54.3905%
|
Apert. $0.00081347
Min. $0.00071841
Máx. $0.0008136
|
$214.51K 294.57M XPIN | $31.08M |
|
||
| 438 |
Origin Protocol
438
OGN
|
$0.039730 | 1.4038% | 23.079% | 53.3213% |
30d
90.618%
60d
109.0573%
90d
100.6505%
|
Apert. $0.03057
Min. $0.03048
Máx. $0.04353
|
$29.59M 744.84M OGN | $30.06M |
|
||
| 439 |
BankrCoin
439
BNKR
|
$0.000310 | -0.1571% | -3.6347% | -19.6542% |
30d
44.4788%
60d
26.7748%
90d
-13.0859%
|
Apert. $0.00032552
Min. $0.00030477
Máx. $0.00032644
|
$457.02K 1.48B BNKR | $30.77M |
|
||
| 440 |
ZORA
440
ZORA
|
$0.006867 | -3.51% | -5.7087% | -6.7921% |
30d
-11.2066%
60d
46.6696%
90d
1.9022%
|
Apert. $0.00736553
Min. $0.00674305
Máx. $0.00736966
|
$922.90K 134.39M ZORA | $30.70M |
|
||
| 441 |
Hive
441
HIVE
|
$0.052000 | -2.439% | -5.109% | -8.3333% |
30d
4.5545%
60d
34.6939%
90d
6.6667%
|
Apert. $0.0554
Min. $0.0505
Máx. $0.0554
|
$142.89K 2.75M HIVE | $30.69M |
|
||
| 442 |
Orbs
442
ORBS
|
$0.006966 | 0.3698% | -2.5424% | -3.0811% |
30d
4.9565%
60d
33.2938%
90d
15.4341%
|
Apert. $0.00717224
Min. $0.00691955
Máx. $0.00726026
|
$115.54K 16.59M ORBS | $30.65M |
|
||
| 443 |
Hyperlane
443
HYPER
|
$0.071200 | -4.8128% | -4.043% | 1.9471% |
30d
8.1121%
60d
14.5313%
90d
2.5175%
|
Apert. $0.0744
Min. $0.0693
Máx. $0.0774
|
$1.90M 26.63M HYPER | $30.61M |
|
||
| 444 |
Frax (prev. FXS)
444
FRAX
|
$0.326700 | -2.97% | -6.094% | 6.824% |
30d
22.8456%
60d
-
90d
-
|
Apert. $0.3486
Min. $0.3239
Máx. $0.3583
|
$1.31M 4.00M FRAX | $30.59M |
|
||
| 445 |
Ontology Gas
445
ONGAS
|
$0.064600 | -0.99% | -4.29% | - |
30d
-
60d
-
90d
-4.6519%
|
Apert. $0.065646
Min. $0.0646
Máx. $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 446 |
Arcblock
446
ABT
|
$0.307700 | 0.6872% | -5.06% | -11.3001% |
30d
-
60d
-
90d
-
|
Apert. $0.3286
Min. $0.3043
Máx. $0.3312
|
$10.17K 33.06K ABT | $30.33M |
|
||
| 447 |
B3
447
B3
|
$0.000652 | -1.7395% | -6.4398% | -16.1537% |
30d
-8.9553%
60d
58.1094%
90d
5.1875%
|
Apert. $0.0007071
Min. $0.00063573
Máx. $0.0007081
|
$132.93K 203.73M B3 | $30.30M |
|
||
| 448 |
Sign
448
SIGN
|
$0.012660 | -2.3901% | -1.708% | 2.4564% |
30d
32.4795%
60d
102.6646%
90d
49.1349%
|
Apert. $0.01287
Min. $0.01234
Máx. $0.01325
|
$984.82K 77.79M SIGN | $30.22M |
|
||
| 449 |
Flux - Zelcash
449
ZEL
|
$0.073621 | 0.92% | 8.44% | - |
30d
-
60d
-
90d
3.9557%
|
Apert. $0.065708
Min. $0.065708
Máx. $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
||
| 450 |
BORA
450
BORA
|
$0.027430 | -0.6159% | -1.33% | - |
30d
-
60d
-
90d
12.8056%
|
Apert. $0.0274
Min. $0.02675
Máx. $0.02778
|
$30.42K 1.11M BORA | $30.17M |
|
34.560 Monedas Monitoreadas - Página
9 de 692
Referencias
- Ranking: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Indicadores 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.