Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Score
401
SN44
|
$12.66 | -0.21% | 3.19% | 10.16% |
30d
47.19%
60d
10.69%
90d
91.64%
|
Apert. $11.75
Min. $11.75
Máx. $13.03
|
$361.81K 28.57K SN44 | $54.68M |
|
||
| 402 |
BitDCA
402
BDCA
|
$0.666031 | -0.96% | 0.39% | -1.81% |
30d
-3.82%
60d
-10.97%
90d
-5.11%
|
Apert. $0.653943
Min. $0.653943
Máx. $0.679322
|
$197.83K 297.02K BDCA | $54.60M |
|
||
| 403 |
Loaded Lions
403
LION
|
$0.001770 | -2.64% | -0.63% | -6.81% |
30d
-14.2%
60d
-37.5%
90d
-54.26%
|
Apert. $0.00181314
Min. $0.00176958
Máx. $0.00181314
|
$587.49K 331.99M LION | $54.58M |
|
||
| 404 |
Celium
404
SN51
|
$14.23 | -0.45% | 1.51% | -6.61% |
30d
3.67%
60d
-3.07%
90d
94.63%
|
Apert. $13.49
Min. $13.49
Máx. $14.77
|
$135.93K 9.55K SN51 | $54.35M |
|
||
| 405 |
Verge
405
XVG
|
$0.003267 | -0.1528% | -2.912% | -2.68% |
30d
-5.97%
60d
-33.46%
90d
-44.59%
|
Apert. $0.003441
Min. $0.003205
Máx. $0.003441
|
$1.26M 386.39M XVG | $53.98M |
|
||
| 406 |
Mocaverse
406
MOCA
|
$0.012758 | 0.2221% | -0.3875% | -1.61% |
30d
-5.81%
60d
-5.86%
90d
-22.85%
|
Apert. $0.013479
Min. $0.012418
Máx. $0.013495
|
$1.85M 145.26M MOCA | $54.01M |
|
||
| 407 |
VVS Finance
407
VVS
|
$0.00000123 | -0.63% | 0.12% | -3.79% |
30d
-3.88%
60d
-14.66%
90d
-15.96%
|
Apert. $0.000001209
Min. $0.000001209
Máx. $0.000001247
|
$34.23K 27.76B VVS | $53.70M |
|
||
| 408 |
Popcat
408
POPCAT
|
$0.054376 | -1.538% | -1.1285% | -9.02% |
30d
-11.88%
60d
-0.06%
90d
12.11%
|
Apert. $0.056464
Min. $0.052858
Máx. $0.056464
|
$771.49K 14.19M POPCAT | $53.29M |
|
||
| 409 |
Peanut the Squirrel
409
PNUT
|
$0.052900 | - | -3.291% | -13.67% |
30d
-2.23%
60d
21.59%
90d
17.54%
|
Apert. $0.0565
Min. $0.0516
Máx. $0.0565
|
$1.94M 36.61M PNUT | $52.89M |
|
||
| 410 |
NVIDIA tokenized stock (xStock)
410
NVDAX
|
$219.26 | 0.0029% | -0.6733% | -2.81% |
30d
4.5%
60d
21.39%
90d
13.94%
|
Apert. $219.37
Min. $218.07
Máx. $220.52
|
$1.21M 5.50K NVDAX | $52.91M |
|
||
| 411 |
Nockchain
411
NOCK
|
$0.027571 | -2.52% | 23.28% | 34.12% |
30d
193.28%
60d
145.5%
90d
237.62%
|
Apert. $0.022893
Min. $0.022364
Máx. $0.028737
|
$1.24M 44.92M NOCK | $52.91M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.052800 | 4.142% | 6.024% | -31.2% |
30d
22.17%
60d
31.16%
90d
59.16%
|
Apert. $0.0495
Min. $0.0465
Máx. $0.0532
|
$3.16M 59.80M RIF | $52.80M |
|
||
| 413 |
Waves
413
WAVES
|
$0.411292 | 0.7973% | 1.5529% | -0.81% |
30d
-5.07%
60d
-11.33%
90d
-15.62%
|
Apert. $0.386567
Min. $0.384989
Máx. $0.444663
|
$3.80M 9.25M WAVES | $52.61M |
|
||
| 414 |
MOG Coin
414
MOG
|
$0.00000013 | 0.5179% | -1.9881% | -8.11% |
30d
-15.14%
60d
-12.49%
90d
-16.22%
|
Apert. $0.0000001404
Min. $0.000000131
Máx. $0.0000001405
|
$1.31M 9.77T MOG | $52.45M |
|
||
| 415 |
BankrCoin
415
BNKR
|
$0.000535 | -7.3839% | 3.2352% | -13.8% |
30d
61%
60d
34.98%
90d
-11.69%
|
Apert. $0.00052791
Min. $0.00050493
Máx. $0.00058662
|
$2.11M 3.94B BNKR | $53.11M |
|
||
| 416 |
OpenLedger
416
OPEN
|
$0.179400 | 0.5605% | -4.218% | -2.98% |
30d
-22.52%
60d
4.64%
90d
23.25%
|
Apert. $0.1891
Min. $0.1747
Máx. $0.1923
|
$2.68M 14.93M OPEN | $52.16M |
|
||
| 417 |
PayProtocol Paycoin
417
PCI
|
$0.048858 | -0.1059% | -0.1699% | -2.99% |
30d
-4.64%
60d
-4.19%
90d
-18.22%
|
Apert. $0.048926
Min. $0.04885
Máx. $0.049066
|
$384.14K 7.86M PCI | $52.09M |
|
||
| 418 |
RedStone
418
RED
|
$0.131200 | -0.4552% | -1.205% | 1.68% |
30d
-8.63%
60d
7.69%
90d
-17.12%
|
Apert. $0.1341
Min. $0.129
Máx. $0.1387
|
$5.65M 43.07M RED | $51.82M |
|
||
| 419 |
Aleo
419
ALEO
|
$0.046223 | 4.8427% | 2.1446% | 2.16% |
30d
-0.46%
60d
-22.81%
90d
-44.85%
|
Apert. $0.04257
Min. $0.04257
Máx. $0.049443
|
$208.56K 4.51M ALEO | $52.53M |
|
||
| 420 |
Request Network
420
REQ
|
$0.065500 | -0.1524% | -2.093% | -4.69% |
30d
-15.06%
60d
-4.19%
90d
3.54%
|
Apert. $0.0675
Min. $0.0646
Máx. $0.0676
|
$860.92K 13.14M REQ | $52.18M |
|
||
| 421 |
Everything
421
EV
|
$0.000516 | -2.7861% | -9.1165% | -31.41% |
30d
-36.83%
60d
-13.72%
90d
75.43%
|
Apert. $0.0005682
Min. $0.0005164
Máx. $0.0005682
|
$27.43K 53.11M EV | $51.64M |
|
||
| 422 |
Succinct
422
PROVE
|
$0.264400 | 0.1136% | -5.672% | 10.99% |
30d
5.11%
60d
7.67%
90d
-4.6%
|
Apert. $0.2822
Min. $0.258199
Máx. $0.293
|
$3.92M 14.81M PROVE | $51.56M |
|
||
| 423 |
PlaysOut
423
PLAYSOUT1
|
$0.069270 | -6.77% | 3.46% | -24.73% |
30d
-48.68%
60d
58.38%
90d
284.24%
|
Apert. $0.06774
Min. $0.062814
Máx. $0.075606
|
$11.77M 169.88M PLAYSOUT1 | $51.44M |
|
||
| 424 |
Siacoin
424
SC
|
$0.000917 | 0.8801% | -1.504% | -1.92% |
30d
-3.2%
60d
-10.37%
90d
-16.67%
|
Apert. $0.000932
Min. $0.000905
Máx. $0.000932
|
$811.56K 885.02M SC | $51.38M |
|
||
| 425 |
Matrixdock Gold
425
XAUM
|
$4,553.46 | 1.115% | 1.15% | -0.23% |
30d
-4.29%
60d
-1.14%
90d
-12.07%
|
Apert. $4,496.85
Min. $4,494.96
Máx. $4,560.60
|
$825.29K 181.00 XAUM | $50.93M |
|
||
| 426 |
VeThor Token
426
VTHO
|
$0.000509 | -0.1961% | -2.303% | -3.95% |
30d
-11.63%
60d
-11.93%
90d
-16.97%
|
Apert. $0.000527
Min. $0.0005
Máx. $0.000527
|
$437.47K 859.48M VTHO | $51.03M |
|
||
| 427 |
Invesco QQQ Tokenized ETF (Ondo)
427
QQQon
|
$727.36 | -0.4883% | -0.5059% | 2.48% |
30d
9.95%
60d
23.24%
90d
20.27%
|
Apert. $726.87
Min. $726.15
Máx. $734.55
|
$86.69K 119.00 QQQon | $50.64M |
|
||
| 428 |
Coinbase tokenized stock (xStock)
428
COINX
|
$188.93 | 0.828% | 0.8055% | -2.42% |
30d
-5.84%
60d
0.29%
90d
13.42%
|
Apert. $188.67
Min. $185.92
Máx. $189.13
|
$116.93K 618.00 COINX | $50.29M |
|
||
| 429 |
Moo Deng (moodengsol.com)
429
MOODENG
|
$0.050492 | -0.1745% | -0.8393% | -3.54% |
30d
-16.11%
60d
0.43%
90d
-3.83%
|
Apert. $0.052939
Min. $0.049599
Máx. $0.052939
|
$1.23M 24.33M MOODENG | $49.99M |
|
||
| 430 |
Playnance
430
GCOIN
|
$0.001976 | 2.87% | -3.55% | 37.52% |
30d
282.36%
60d
89.29%
90d
63.96%
|
Apert. $0.00203877
Min. $0.00187827
Máx. $0.00204849
|
$267.43K 135.33M GCOIN | $49.46M |
|
||
| 431 |
Law Blocks
431
LBT
|
$0.201684 | -0.16% | -0.01% | -0.57% |
30d
-0.26%
60d
-8.28%
90d
-9.41%
|
Apert. $0.201993
Min. $0.201563
Máx. $0.201993
|
$503.99K 2.50M LBT | $49.41M |
|
||
| 432 |
Avantis
432
AVNT
|
$0.151700 | -0.3285% | 0.397% | 11.48% |
30d
2.11%
60d
11.53%
90d
-10.81%
|
Apert. $0.154
Min. $0.1488
Máx. $0.1617
|
$7.84M 51.71M AVNT | $49.03M |
|
||
| 433 |
Magic Eden
433
ME
|
$0.098500 | -2.668% | -4.923% | -2.56% |
30d
-9.22%
60d
-8.96%
90d
-17.98%
|
Apert. $0.1069
Min. $0.0968
Máx. $0.1071
|
$6.98M 70.90M ME | $49.20M |
|
||
| 434 |
Ton Strategy tokenized stock (xStock)
434
TONXX
|
$3.84 | - | - | 13.94% |
30d
62.02%
60d
33.33%
90d
110.98%
|
Apert. $3.8400
Min. $3.8400
Máx. $3.8400
|
$641.00 167.00 TONXX | $48.98M |
|
||
| 435 |
ZORA
435
ZORA
|
$0.010891 | -0.7211% | -4.3388% | -1.28% |
30d
-22.37%
60d
-32.14%
90d
-44.3%
|
Apert. $0.011549
Min. $0.010675
Máx. $0.011721
|
$724.83K 66.55M ZORA | $48.68M |
|
||
| 436 |
Ore (v2)
436
ORE
|
$105.16 | 0.84% | 10.17% | 24.99% |
30d
95.98%
60d
110.7%
90d
75.83%
|
Apert. $92.93
Min. $92.93
Máx. $109.79
|
$1.44M 13.65K ORE | $48.41M |
|
||
| 437 |
Tellor
437
TRB
|
$17.34 | 0.1733% | -1.812% | 0.28% |
30d
-7.48%
60d
7.74%
90d
21%
|
Apert. $17.93
Min. $16.92
Máx. $17.93
|
$2.41M 138.83K TRB | $48.27M |
|
||
| 438 |
io.net
438
IO
|
$0.143800 | -0.2082% | -4.705% | 8.37% |
30d
17.52%
60d
27.82%
90d
30.83%
|
Apert. $0.1522
Min. $0.1411
Máx. $0.1522
|
$1.16M 8.09M IO | $47.96M |
|
||
| 439 |
ECOMI
439
OMI
|
$0.000169 | 0.293% | 4.7733% | 17.16% |
30d
15.89%
60d
37.78%
90d
23.28%
|
Apert. $0.00015653
Min. $0.00015636
Máx. $0.00017318
|
$458.11K 2.70B OMI | $47.87M |
|
||
| 440 |
Alaya Governance Token
440
AGT
|
$0.021109 | 5.6793% | 36.786% | 101% |
30d
84.36%
60d
232.4%
90d
269.25%
|
Apert. $0.013592
Min. $0.013153
Máx. $0.023324
|
$1.47M 69.43M AGT | $48.67M |
|
||
| 441 |
Non-Playable Coin
441
NPC
|
$0.006323 | 1.0995% | 2.6734% | -18.21% |
30d
-27.8%
60d
-29.3%
90d
-16.67%
|
Apert. $0.00656443
Min. $0.00610181
Máx. $0.00657143
|
$1.62M 256.54M NPC | $47.87M |
|
||
| 442 |
Linea
442
LINEA
|
$0.003080 | -0.2268% | -4.88% | -11.9% |
30d
-7.85%
60d
-4.1%
90d
-3.97%
|
Apert. $0.003313
Min. $0.003008
Máx. $0.003313
|
$3.28M 1.07B LINEA | $47.69M |
|
||
| 443 |
cat in a dogs world
443
MEW
|
$0.000534 | -0.0115% | -1.9264% | -5.45% |
30d
-12.26%
60d
-15.96%
90d
-8.78%
|
Apert. $0.00056302
Min. $0.00052365
Máx. $0.00056302
|
$619.01K 1.16B MEW | $47.50M |
|
||
| 444 |
StorX Network
444
SRX
|
$0.057040 | 0.2989% | -1.04% | -3.74% |
30d
-7.84%
60d
11.62%
90d
-11.21%
|
Apert. $0.05767
Min. $0.05687
Máx. $0.05776
|
$573.49K 10.05M SRX | $47.57M |
|
||
| 445 |
MANTRA
445
MANTRA
|
$0.009230 | -0.324% | -1.178% | -5.31% |
30d
-10.49%
60d
-29.35%
90d
-34.53%
|
Apert. $0.00945
Min. $0.00909
Máx. $0.00984
|
$2.32M 250.85M MANTRA | $47.05M |
|
||
| 446 |
Altlayer
446
ALT
|
$0.007560 | -1.9455% | -8.029% | 15.39% |
30d
0.61%
60d
13.51%
90d
6.22%
|
Apert. $0.00844999
Min. $0.00748
Máx. $0.00844999
|
$9.07M 1.20B ALT | $46.59M |
|
||
| 447 |
World Mobile Token
447
WMT
|
$0.054982 | 0.03% | 1.65% | -7.9% |
30d
-13.17%
60d
-29.93%
90d
-31.68%
|
Apert. $0.053184
Min. $0.053184
Máx. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 448 |
HashKey Platform Token
448
HSK
|
$0.135007 | -0.3605% | -2.1723% | -9.89% |
30d
-17.12%
60d
-15.75%
90d
-5.63%
|
Apert. $0.140798
Min. $0.134098
Máx. $0.141791
|
$1.45M 10.71M HSK | $46.57M |
|
||
| 449 |
Status
449
SNT
|
$0.009582 | 0.3293% | -0.0719% | -6.38% |
30d
-3.27%
60d
-5.12%
90d
-10.07%
|
Apert. $0.00984036
Min. $0.00947189
Máx. $0.00988204
|
$930.56K 97.11M SNT | $46.09M |
|
||
| 450 |
Fractal Bitcoin
450
FB
|
$0.448174 | 1.1704% | -0.4388% | -4.87% |
30d
-3.89%
60d
0.85%
90d
-4.85%
|
Apert. $0.455186
Min. $0.441747
Máx. $0.462697
|
$1.81M 4.04M FB | $45.98M |
|
34.665 Monedas Monitoreadas - Página
9 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.