Cap Mercado $2.75T
-1.36%
Volumen 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
WhiteRock
401
WHITE
|
$0.000107 | -1.1% | -11.33% | 43.5% |
30d
35.11%
60d
24.37%
90d
21.54%
|
Apert. $0.00011671
Min. $0.00006685
Máx. $0.00013969
|
$66.68K 625.42M WHITE | $69.30M |
|
||
| 402 |
Brett
402
BRETT
|
$0.006846 | -2.02% | -1.36% | -3.65% |
30d
9.48%
60d
-4.95%
90d
-48.28%
|
Apert. $0.00693809
Min. $0.00684597
Máx. $0.00727903
|
$22.42M 3.28B BRETT | $68.46M |
|
||
| 403 |
MYX Finance
403
MYX
|
$0.249889 | 1.37% | -3.38% | 10.56% |
30d
-2.72%
60d
-38.55%
90d
-95.85%
|
Apert. $0.260756
Min. $0.243078
Máx. $0.262647
|
$12.01M 48.07M MYX | $70.43M |
|
||
| 404 |
Astar
404
ASTR
|
$0.008003 | -0.85% | -3.91% | -2.77% |
30d
8.58%
60d
9.21%
90d
-31.99%
|
Apert. $0.00832517
Min. $0.00800274
Máx. $0.00841325
|
$1.82M 227.72M ASTR | $68.73M |
|
||
| 405 |
Alchemy Pay
405
ACHP
|
$0.006873 | -0.57% | 8.08% | 7.87% |
30d
7.87%
60d
-3.56%
90d
-34.22%
|
Apert. $0.00634682
Min. $0.0063239
Máx. $0.00691268
|
$21.69M 3.16B ACHP | $68.73M |
|
||
| 406 |
Numeraire
406
NMR
|
$9.04 | -1.55% | -0.54% | 8.57% |
30d
37.14%
60d
14.8%
90d
-2.68%
|
Apert. $8.962
Min. $8.962
Máx. $9.303
|
$7.77M 858.86K NMR | $67.81M |
|
||
| 407 |
AI Rig Complex
407
ARCAIRIGC
|
$0.069021 | 0.79% | 6.22% | 0.66% |
30d
32.8%
60d
104.92%
90d
26.68%
|
Apert. $0.065501
Min. $0.064999
Máx. $0.06958
|
$6.57M 95.24M ARCAIRIGC | $69.02M |
|
||
| 408 |
Plume
408
PLUME
|
$0.012149 | -1.39% | -11.34% | -3.39% |
30d
15.61%
60d
32.28%
90d
-18.91%
|
Apert. $0.013216
Min. $0.012148
Máx. $0.01393
|
$39.36M 3.24B PLUME | $67.37M |
|
||
| 409 |
Threshold
409
T
|
$0.006057 | -0.61% | -3.47% | -5.42% |
30d
0.1%
60d
-6.45%
90d
-32.75%
|
Apert. $0.00628612
Min. $0.0060566
Máx. $0.00628612
|
$4.36M 720.26M T | $67.56M |
|
||
| 410 |
InitVerse
410
INI
|
$0.124669 | 0.31% | 0.4% | 13.44% |
30d
15.88%
60d
10.49%
90d
4.79%
|
Apert. $0.124081
Min. $0.123866
Máx. $0.125277
|
$1.39M 11.17M INI | $68.11M |
|
||
| 411 |
Dohrnii
411
DHN
|
$3.95 | -0.03% | -0.82% | -2.03% |
30d
-12.73%
60d
-33.29%
90d
-24.63%
|
Apert. $3.9755
Min. $3.9458
Máx. $3.9896
|
$500.13K 126.75K DHN | $67.38M |
|
||
| 412 |
Huma Finance
412
HUMA
|
$0.022947 | -1.53% | -5.57% | 19.98% |
30d
52.4%
60d
99.1%
90d
-3.74%
|
Apert. $0.02397
Min. $0.022804
Máx. $0.024566
|
$16.35M 712.29M HUMA | $66.52M |
|
||
| 413 |
pufETH
413
PUFETH
|
$2,473.13 | - | -0.84% | 0.59% |
30d
16.33%
60d
12.02%
90d
-20.44%
|
Apert. $2,494.22
Min. $2,473.13
Máx. $2,561.99
|
$42.00 0 PUFETH | $67.18M |
|
||
| 414 |
NANO
414
NANO
|
$0.496944 | -1.24% | -8.08% | -6.46% |
30d
4.53%
60d
-5.41%
90d
-29.56%
|
Apert. $0.550547
Min. $0.496943
Máx. $0.555815
|
$211.11K 424.82K NANO | $66.22M |
|
||
| 415 |
Alphabet tokenized stock (xStock)
415
GOOGLX
|
$351.54 | 0.12% | 2.16% | 3.73% |
30d
27.83%
60d
14.96%
90d
4.26%
|
Apert. $343.91
Min. $343.91
Máx. $351.54
|
$4.68M 13.31K GOOGLX | $66.60M |
|
||
| 416 |
MindWaveDAO
416
NILA
|
$0.078363 | -0.12% | -0.54% | -0.8% |
30d
-4.07%
60d
-3.44%
90d
-4.63%
|
Apert. $0.078752
Min. $0.078358
Máx. $0.078946
|
$352.10K 4.49M NILA | $66.04M |
|
||
| 417 |
Movement
417
MOVE
|
$0.017585 | -1.97% | -5.79% | -6.86% |
30d
-2.5%
60d
-18.8%
90d
-47.68%
|
Apert. $0.01864
Min. $0.017584
Máx. $0.018959
|
$15.13M 860.16M MOVE | $64.59M |
|
||
| 418 |
Alchemist AI
418
ALCH
|
$0.076965 | -0.6% | -2.47% | 5.42% |
30d
10.61%
60d
-6.07%
90d
-29.92%
|
Apert. $0.079099
Min. $0.076964
Máx. $0.079252
|
$13.04M 169.41M ALCH | $65.42M |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$715.41 | 0.05% | -0.12% | 0.79% |
30d
12.66%
60d
3.74%
90d
2.79%
|
Apert. $715.27
Min. $715.01
Máx. $718.15
|
$1.96M 2.74K SPYX | $65.74M |
|
||
| 420 |
Derive
420
DRV
|
$0.089022 | 0.07% | -0.37% | 12.42% |
30d
9.98%
60d
128.68%
90d
66.71%
|
Apert. $0.089237
Min. $0.088786
Máx. $0.091135
|
$91.88K 1.03M DRV | $65.66M |
|
||
| 421 |
Kava
421
KAVA
|
$0.059654 | -0.96% | -4.67% | 3.92% |
30d
11.56%
60d
21.65%
90d
-21.9%
|
Apert. $0.06253
Min. $0.059654
Máx. $0.06403
|
$4.66M 78.19M KAVA | $64.60M |
|
||
| 422 |
Targon
422
SN4
|
$14.53 | -1.62% | -0.63% | 2.5% |
30d
-27.12%
60d
87.83%
90d
48.91%
|
Apert. $14.49
Min. $14.46
Máx. $15.23
|
$1.06M 72.63K SN4 | $64.17M |
|
||
| 423 |
Axelar
423
AXL
|
$0.054006 | -2.86% | -4.47% | -0.42% |
30d
11.65%
60d
-4.49%
90d
-42.15%
|
Apert. $0.055966
Min. $0.054006
Máx. $0.060383
|
$19.97M 369.83M AXL | $62.63M |
|
||
| 424 |
aelf
424
ELF
|
$0.077981 | -0.32% | -0.98% | -1.93% |
30d
-0.92%
60d
-0.77%
90d
-15.75%
|
Apert. $0.078668
Min. $0.077981
Máx. $0.079186
|
$1.38M 17.73M ELF | $63.91M |
|
||
| 425 |
Flow
425
FLOW
|
$0.037843 | -1.22% | -2.46% | 6.82% |
30d
27.87%
60d
4.01%
90d
-53.01%
|
Apert. $0.038823
Min. $0.037787
Máx. $0.039663
|
$8.01M 211.66M FLOW | $62.72M |
|
||
| 426 |
XUSD
426
XUSD
|
$1.0001 | 0.01% | 0.01% | 0.04% |
30d
0.02%
60d
-
90d
0.05%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0002
|
$15.68M 15.68M XUSD | $62.87M |
|
||
| 427 |
Staked USDT
427
STUSDT
|
$0.9986 | - | 0.52% | 0.4% |
30d
1.75%
60d
1.14%
90d
0.07%
|
Apert. $0.9933
Min. $0.9927
Máx. $0.9985
|
- - | $62.72M |
|
||
| 428 |
Fidelity Digital Dollar
428
FIDD
|
$0.9996 | - | -0.05% | - |
30d
-
60d
-0.05%
90d
-0.02%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0006
|
$4.84M 4.85M FIDD | $62.57M |
|
||
| 429 |
Bio Protocol
429
BIO
|
$0.027724 | -4.31% | -3.5% | 0.21% |
30d
69.48%
60d
22.86%
90d
-37.12%
|
Apert. $0.028939
Min. $0.027724
Máx. $0.031579
|
$53.76M 1.94B BIO | $59.49M |
|
||
| 430 |
Non-Playable Coin
430
NPC
|
$0.007934 | -3.08% | -6.16% | -1.23% |
30d
6.2%
60d
3.55%
90d
-2.04%
|
Apert. $0.00824716
Min. $0.00793414
Máx. $0.00857735
|
$6.37M 802.61M NPC | $59.99M |
|
||
| 431 |
ChainOpera AI
431
COAI
|
$0.321437 | -1.78% | -9.41% | 2.82% |
30d
20.38%
60d
3.18%
90d
-13.16%
|
Apert. $0.344349
Min. $0.321437
Máx. $0.354745
|
$4.98M 15.51M COAI | $60.43M |
|
||
| 432 |
Sushi Swap
432
SUSHI
|
$0.209594 | -1.96% | -5.65% | -5.18% |
30d
9.31%
60d
1.3%
90d
-30.11%
|
Apert. $0.221652
Min. $0.209594
Máx. $0.224242
|
$12.74M 60.80M SUSHI | $60.12M |
|
||
| 433 |
Bitkub Coin
433
KUB
|
$0.882376 | -0.62% | -1.72% | 1.79% |
30d
3.27%
60d
-12.68%
90d
-27.88%
|
Apert. $0.894449
Min. $0.882375
Máx. $0.902041
|
$227.82K 258.19K KUB | $60.86M |
|
||
| 434 |
Dusk
434
DUSK
|
$0.124062 | 1.21% | -4.07% | -12.1% |
30d
11.62%
60d
37.14%
90d
-16.53%
|
Apert. $0.128883
Min. $0.122568
Máx. $0.130964
|
$6.88M 55.42M DUSK | $61.66M |
|
||
| 435 |
Joseon Mun
435
JSM
|
$0.000191 | -0.05% | -0.82% | 1.96% |
30d
12.75%
60d
3.86%
90d
-0.85%
|
Apert. $0.00019218
Min. $0.00019074
Máx. $0.00019287
|
$290.72K 1.52B JSM | $60.37M |
|
||
| 436 |
Venus BUSD
436
vBUSD
|
$0.022301 | -0.12% | -0.02% | -0.03% |
30d
0.03%
60d
-0.14%
90d
0.02%
|
Apert. $0.022298
Min. $0.022298
Máx. $0.022327
|
- - | $60.10M |
|
||
| 437 |
Popcat
437
POPCAT
|
$0.059793 | -2.22% | -2.91% | -0.88% |
30d
24.28%
60d
22.91%
90d
-18.63%
|
Apert. $0.061102
Min. $0.059793
Máx. $0.064813
|
$15.09M 252.34M POPCAT | $58.59M |
|
||
| 438 |
ZEEBU
438
ZBU
|
$0.332774 | -0.09% | -0.51% | 0.03% |
30d
-0.54%
60d
-24.78%
90d
-36.44%
|
Apert. $0.334576
Min. $0.332773
Máx. $0.334576
|
$10.14K 30.47K ZBU | $59.75M |
|
||
| 439 |
Eurite
439
EURI
|
$1.1731 | - | 0.15% | -0.45% |
30d
1.78%
60d
-0.5%
90d
-1.95%
|
Apert. $1.1717
Min. $1.1699
Máx. $1.1749
|
$11.27M 9.61M EURI | $59.79M |
|
||
| 440 |
MOG Coin
440
MOG
|
$0.00000015 | -1.92% | -2.43% | 4.89% |
30d
4.91%
60d
-10.39%
90d
-38.78%
|
Apert. $0.000000154
Min. $0.000000149
Máx. $0.000000161
|
$10.38M 69.64T MOG | $58.55M |
|
||
| 441 |
ZORA
441
ZORA
|
$0.013125 | -1.61% | -7.75% | -8.2% |
30d
-12.23%
60d
-31.88%
90d
-57.02%
|
Apert. $0.014185
Min. $0.013124
Máx. $0.014291
|
$12.65M 963.46M ZORA | $58.67M |
|
||
| 442 |
Defi App
442
HOME
|
$0.015842 | -1.06% | -1.42% | -2.44% |
30d
-16.78%
60d
-46.2%
90d
-49.02%
|
Apert. $0.01586
Min. $0.015736
Máx. $0.016104
|
$3.70M 233.76M HOME | $58.67M |
|
||
| 443 |
Request Network
443
REQ
|
$0.073138 | -1.17% | -4.36% | -20.59% |
30d
12.08%
60d
13.72%
90d
-31.44%
|
Apert. $0.076605
Min. $0.073137
Máx. $0.077178
|
$2.17M 29.69M REQ | $58.27M |
|
||
| 444 |
Perle
444
PRL
|
$0.321464 | -4.52% | 42.25% | 35.11% |
30d
113.22%
60d
238.45%
90d
238.45%
|
Apert. $0.216868
Min. $0.216868
Máx. $0.363814
|
$301.86M 939.03M PRL | $56.26M |
|
||
| 445 |
QuantixAI
445
QAI
|
$58.58 | -0.5% | -3.96% | -6.9% |
30d
-4.74%
60d
-19.08%
90d
-17.95%
|
Apert. $60.94
Min. $57.39
Máx. $61.26
|
$1.94M 33.05K QAI | $58.58M |
|
||
| 446 |
Aztec
446
AZTEC
|
$0.020172 | -1.31% | -6.91% | -8.12% |
30d
6.67%
60d
-14.54%
90d
16.33%
|
Apert. $0.021664
Min. $0.020172
Máx. $0.022266
|
$11.16M 553.10M AZTEC | $58.09M |
|
||
| 447 |
PYTHIA
447
PYTHIA
|
$0.058089 | -0.7% | -0.74% | -6.92% |
30d
-4.56%
60d
4.01%
90d
19.56%
|
Apert. $0.058548
Min. $0.058089
Máx. $0.058757
|
$861.22K 14.83M PYTHIA | $57.98M |
|
||
| 448 |
VeThor Token
448
VTHO
|
$0.000574 | -1.18% | -1.85% | -0.27% |
30d
7.14%
60d
-2.62%
90d
-24.48%
|
Apert. $0.00058568
Min. $0.00057396
Máx. $0.00058968
|
$1.62M 2.82B VTHO | $57.20M |
|
||
| 449 |
Linea
449
LINEA
|
$0.003665 | -1.05% | 1.81% | 9.61% |
30d
21.23%
60d
17.22%
90d
-41.13%
|
Apert. $0.00354668
Min. $0.00353511
Máx. $0.00384694
|
$68.61M 18.72B LINEA | $56.73M |
|
||
| 450 |
Moo Deng (moodengsol.com)
450
MOODENG
|
$0.056442 | -2.11% | -2.66% | -1.05% |
30d
22.71%
60d
10.28%
90d
-17.77%
|
Apert. $0.058221
Min. $0.056442
Máx. $0.062086
|
$16.75M 296.69M MOODENG | $55.88M |
|
34.532 Monedas Monitoreadas - Página
9 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.