Cap Mercado $2.46T
-3.27%
Volumen 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.426366 | $0.409961 | $0.430456 | $0.421944 | $124,278 | - |
| May-04 2024 | $0.421631 | $0.408772 | $0.421631 | $0.408937 | $122,795 | - |
| May-03 2024 | $0.412578 | $0.411557 | $0.435342 | $0.435342 | $182,825 | - |
| May-02 2024 | $0.435275 | $0.405015 | $0.456941 | $0.416424 | $302,392 | - |
| May-01 2024 | $0.411296 | $0.336216 | $0.411628 | $0.368103 | $488,730 | - |
| Apr-30 2024 | $0.378418 | $0.308293 | $0.378418 | $0.346037 | $344,724 | - |
| Apr-29 2024 | $0.347624 | $0.325657 | $0.35379 | $0.352646 | $190,992 | - |
| Apr-28 2024 | $0.35446 | $0.35446 | $0.373832 | $0.372969 | $105,241 | - |
| Apr-27 2024 | $0.371194 | $0.329026 | $0.375178 | $0.333607 | $171,753 | - |
| Apr-26 2024 | $0.333693 | $0.333693 | $0.362187 | $0.360822 | $180,899 | - |
| Apr-25 2024 | $0.362068 | $0.32067 | $0.371536 | $0.368954 | $339,528 | - |
| Apr-24 2024 | $0.368674 | $0.337835 | $0.384751 | $0.340932 | $290,893 | - |
| Apr-23 2024 | $0.335727 | $0.335727 | $0.376433 | $0.372222 | $535,288 | - |
| Apr-22 2024 | $0.371838 | $0.354463 | $0.402454 | $0.396493 | $357,662 | - |
| Apr-21 2024 | $0.396498 | $0.395653 | $0.410346 | $0.408397 | $196,353 | - |