Cap Mercado $2.18T
0.37%
Volumen 24h $56.08B
2.11%
BTC % 57.9533%
0.05%
ETH % 9.82258%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de StarHeroes (STAR) en Dólar USD. Esta tabla muestra 842 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.1479 | $0.1478 | $0.156 | $0.1502 | $4,513,443 | $40,815,321 |
| Jul-04 2026 | $0.1499 | $0.1457 | $0.1583 | $0.153 | $4,544,142 | $41,382,089 |
| Jul-03 2026 | $0.1534 | $0.139 | $0.1554 | $0.1428 | $4,826,438 | $42,342,560 |
| Jul-02 2026 | $0.1424 | $0.1124 | $0.1563 | $0.1142 | $4,666,030 | $39,360,516 |
| Jul-01 2026 | $0.1152 | $0.1142 | $0.1308 | $0.1227 | $4,952,638 | $31,842,320 |
| Jun-30 2026 | $0.1231 | $0.1209 | $0.1303 | $0.1303 | $4,054,678 | $34,156,620 |
| Jun-29 2026 | $0.1297 | $0.1255 | $0.1335 | $0.1255 | $5,344,326 | $36,286,763 |
| Jun-28 2026 | $0.1272 | $0.1265 | $0.1341 | $0.128099 | $3,501,694 | $35,950,241 |
| Jun-27 2026 | $0.129 | $0.1279 | $0.1337 | $0.1334 | $6,376,748 | $36,928,124 |
| Jun-26 2026 | $0.1335 | $0.1334 | $0.1441 | $0.1406 | $3,987,577 | $33,629,356 |
| Jun-25 2026 | $0.1406 | $0.135 | $0.148 | $0.138 | $3,020,214 | $35,417,884 |
| Jun-24 2026 | $0.138 | $0.1372 | $0.1564 | $0.1548 | $2,872,426 | $34,752,838 |
| Jun-23 2026 | $0.1547 | $0.1547 | $0.1647 | $0.161 | $5,452,846 | $37,411,435 |
| Jun-22 2026 | $0.1611 | $0.1602 | $0.1721 | $0.1635 | $3,904,503 | $38,954,758 |
| Jun-21 2026 | $0.1626 | $0.1619 | $0.1738 | $0.1688 | $3,737,870 | $39,317,465 |