Cap Mercado $2.79T
-1.8%
Volumen 24h $287.62B
-8.82%
BTC % 55.93%
0.12%
ETH % 10%
-2.2%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de StarHeroes (STAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00140421 | $0.00139838 | $0.00140821 | $0.00139838 | $30,474 | $338,885 |
| Apr-21 2026 | $0.00140203 | $0.0013931 | $0.00141542 | $0.00141512 | $31,248 | $338,358 |
| Apr-20 2026 | $0.0014154 | $0.00140638 | $0.00141659 | $0.00141042 | $30,135 | $342,030 |
| Apr-19 2026 | $0.00140938 | $0.00140715 | $0.00141507 | $0.00141017 | $31,286 | $340,576 |
| Apr-18 2026 | $0.00141426 | $0.00140643 | $0.00143782 | $0.00142216 | $32,757 | $341,756 |
| Apr-17 2026 | $0.00142688 | $0.00142688 | $0.00144443 | $0.0014391 | $32,059 | $344,809 |
| Apr-16 2026 | $0.0014401 | $0.00143288 | $0.00144396 | $0.00144215 | $37,311 | $347,811 |
| Apr-15 2026 | $0.00144213 | $0.00143231 | $0.00144497 | $0.00143636 | $41,053 | $348,301 |
| Apr-14 2026 | $0.0014343 | $0.00142653 | $0.00144436 | $0.00144422 | $36,440 | $346,660 |
| Apr-13 2026 | $0.00144039 | $0.00142896 | $0.00144938 | $0.00142896 | $39,268 | $348,132 |
| Apr-12 2026 | $0.00142901 | $0.00142829 | $0.00143829 | $0.00143829 | $38,931 | $345,384 |
| Apr-11 2026 | $0.00143924 | $0.00142847 | $0.00143944 | $0.00143333 | $38,164 | $347,855 |
| Apr-10 2026 | $0.00143447 | $0.00143116 | $0.00144709 | $0.00144575 | $38,326 | $346,704 |
| Apr-09 2026 | $0.00144586 | $0.00143784 | $0.00144799 | $0.00144475 | $37,780 | $349,458 |
| Apr-08 2026 | $0.00143597 | $0.00143597 | $0.00144467 | $0.00143774 | $37,849 | $347,067 |