Cap Mercado $2.38T
0.48%
Volume 24h $72.81B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarHeroes (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.392447 | $0.383445 | $0.399954 | $0.385021 | $95,273 | - |
| May-10 2024 | $0.384879 | $0.383391 | $0.416341 | $0.413064 | $119,692 | - |
| May-09 2024 | $0.413883 | $0.378635 | $0.413883 | $0.378635 | $138,295 | - |
| May-08 2024 | $0.378727 | $0.378727 | $0.399304 | $0.38588 | $195,560 | - |
| May-07 2024 | $0.390133 | $0.389468 | $0.417189 | $0.412332 | $163,277 | - |
| May-06 2024 | $0.413734 | $0.409438 | $0.441694 | $0.432319 | $235,252 | - |
| May-05 2024 | $0.426366 | $0.409961 | $0.430456 | $0.421944 | $124,278 | - |
| May-04 2024 | $0.421631 | $0.408772 | $0.421631 | $0.408937 | $122,795 | - |
| May-03 2024 | $0.412578 | $0.411557 | $0.435342 | $0.435342 | $182,825 | - |
| May-02 2024 | $0.435275 | $0.405015 | $0.456941 | $0.416424 | $302,392 | - |
| May-01 2024 | $0.411296 | $0.336216 | $0.411628 | $0.368103 | $488,730 | - |
| Apr-30 2024 | $0.378418 | $0.308293 | $0.378418 | $0.346037 | $344,724 | - |
| Apr-29 2024 | $0.347624 | $0.325657 | $0.35379 | $0.352646 | $190,992 | - |
| Apr-28 2024 | $0.35446 | $0.35446 | $0.373832 | $0.372969 | $105,241 | - |
| Apr-27 2024 | $0.371194 | $0.329026 | $0.375178 | $0.333607 | $171,753 | - |