時価総額 $2.27T
-2.87%
ボリューム24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.411296 | $0.336216 | $0.411628 | $0.368103 | $488,730 | - |
| Apr-30 2024 | $0.378418 | $0.308293 | $0.378418 | $0.346037 | $344,724 | - |
| Apr-29 2024 | $0.347624 | $0.325657 | $0.35379 | $0.352646 | $190,992 | - |
| Apr-28 2024 | $0.35446 | $0.35446 | $0.373832 | $0.372969 | $105,241 | - |
| Apr-27 2024 | $0.371194 | $0.329026 | $0.375178 | $0.333607 | $171,753 | - |
| Apr-26 2024 | $0.333693 | $0.333693 | $0.362187 | $0.360822 | $180,899 | - |
| Apr-25 2024 | $0.362068 | $0.32067 | $0.371536 | $0.368954 | $339,528 | - |
| Apr-24 2024 | $0.368674 | $0.337835 | $0.384751 | $0.340932 | $290,893 | - |
| Apr-23 2024 | $0.335727 | $0.335727 | $0.376433 | $0.372222 | $535,288 | - |
| Apr-22 2024 | $0.371838 | $0.354463 | $0.402454 | $0.396493 | $357,662 | - |
| Apr-21 2024 | $0.396498 | $0.395653 | $0.410346 | $0.408397 | $196,353 | - |
| Apr-20 2024 | $0.406542 | $0.395112 | $0.424224 | $0.424224 | $264,012 | - |
| Apr-19 2024 | $0.42881 | $0.427325 | $0.467085 | $0.459498 | $459,678 | - |
| Apr-18 2024 | $0.46566 | $0.412409 | $0.46566 | $0.417295 | $703,790 | - |
| Apr-17 2024 | $0.416873 | $0.384036 | $0.42087 | $0.406808 | $515,906 | - |