時価総額 $2.76T
-0.45%
ボリューム24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
硬貨
34.639
取引所
885
最後の更新
1 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00132533 | $0.00130829 | $0.0013263 | $0.0013112 | $32,354 | $319,955 |
| May-15 2026 | $0.00131217 | $0.00131023 | $0.00131861 | $0.00131854 | $30,375 | $316,777 |
| May-14 2026 | $0.00131773 | $0.00131473 | $0.00132533 | $0.0013175 | $30,387 | $318,119 |
| May-13 2026 | $0.00131635 | $0.00131165 | $0.00131949 | $0.00131567 | $30,032 | $317,791 |
| May-12 2026 | $0.00131961 | $0.00131364 | $0.00132349 | $0.0013205 | $30,377 | $318,577 |
| May-11 2026 | $0.0013205 | $0.00131263 | $0.00132259 | $0.00132078 | $30,141 | $318,760 |
| May-10 2026 | $0.00132453 | $0.00132063 | $0.00133657 | $0.00132765 | $30,489 | $319,727 |
| May-09 2026 | $0.00133281 | $0.00132774 | $0.00133385 | $0.00133188 | $32,090 | $321,724 |
| May-08 2026 | $0.00133976 | $0.00132573 | $0.00133976 | $0.00132573 | $30,108 | $323,401 |
| May-07 2026 | $0.00132877 | $0.00132457 | $0.00133266 | $0.00132932 | $31,312 | $320,746 |
| May-06 2026 | $0.00133031 | $0.00132677 | $0.00135772 | $0.00134856 | $30,858 | $321,117 |
| May-05 2026 | $0.00134983 | $0.00133765 | $0.00136681 | $0.00134253 | $30,247 | $325,829 |
| May-04 2026 | $0.00134153 | $0.00133561 | $0.00157583 | $0.00137373 | $42,679 | $323,826 |
| May-03 2026 | $0.00137074 | $0.00136756 | $0.00137346 | $0.00137071 | $30,267 | $330,877 |
| May-02 2026 | $0.00137085 | $0.00136973 | $0.00137579 | $0.00137574 | $31,778 | $330,905 |