時価総額 $2.79T
-0.3%
ボリューム24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00140439 | $0.00139712 | $0.00140439 | $0.00139712 | $30,426 | $338,928 |
| Apr-25 2026 | $0.00140215 | $0.00139917 | $0.00140703 | $0.0014052 | $29,997 | $338,386 |
| Apr-24 2026 | $0.00140133 | $0.00140133 | $0.00141046 | $0.00141046 | $32,672 | $338,190 |
| Apr-23 2026 | $0.00140663 | $0.00140426 | $0.00141165 | $0.00140729 | $30,075 | $339,469 |
| Apr-22 2026 | $0.00140421 | $0.00139838 | $0.00140821 | $0.00139838 | $30,474 | $338,885 |
| Apr-21 2026 | $0.00140203 | $0.0013931 | $0.00141542 | $0.00141512 | $31,248 | $338,358 |
| Apr-20 2026 | $0.0014154 | $0.00140638 | $0.00141659 | $0.00141042 | $30,135 | $342,030 |
| Apr-19 2026 | $0.00140938 | $0.00140715 | $0.00141507 | $0.00141017 | $31,286 | $340,576 |
| Apr-18 2026 | $0.00141426 | $0.00140643 | $0.00143782 | $0.00142216 | $32,757 | $341,756 |
| Apr-17 2026 | $0.00142688 | $0.00142688 | $0.00144443 | $0.0014391 | $32,059 | $344,809 |
| Apr-16 2026 | $0.0014401 | $0.00143288 | $0.00144396 | $0.00144215 | $37,311 | $347,811 |
| Apr-15 2026 | $0.00144213 | $0.00143231 | $0.00144497 | $0.00143636 | $41,053 | $348,301 |
| Apr-14 2026 | $0.0014343 | $0.00142653 | $0.00144436 | $0.00144422 | $36,440 | $346,660 |
| Apr-13 2026 | $0.00144039 | $0.00142896 | $0.00144938 | $0.00142896 | $39,268 | $348,132 |
| Apr-12 2026 | $0.00142901 | $0.00142829 | $0.00143829 | $0.00143829 | $38,931 | $345,384 |