時価総額 $2.14T
-1.27%
ボリューム24h $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
硬貨
34.665
取引所
204
ライブ
StarHeroes (STAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
StarHeroes (STAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 842 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.1479 | $0.1478 | $0.156 | $0.1502 | $4,513,443 | $40,815,321 |
| Jul-04 2026 | $0.1499 | $0.1457 | $0.1583 | $0.153 | $4,544,142 | $41,382,089 |
| Jul-03 2026 | $0.1534 | $0.139 | $0.1554 | $0.1428 | $4,826,438 | $42,342,560 |
| Jul-02 2026 | $0.1424 | $0.1124 | $0.1563 | $0.1142 | $4,666,030 | $39,360,516 |
| Jul-01 2026 | $0.1152 | $0.1142 | $0.1308 | $0.1227 | $4,952,638 | $31,842,320 |
| Jun-30 2026 | $0.1231 | $0.1209 | $0.1303 | $0.1303 | $4,054,678 | $34,156,620 |
| Jun-29 2026 | $0.1297 | $0.1255 | $0.1335 | $0.1255 | $5,344,326 | $36,286,763 |
| Jun-28 2026 | $0.1272 | $0.1265 | $0.1341 | $0.128099 | $3,501,694 | $35,950,241 |
| Jun-27 2026 | $0.129 | $0.1279 | $0.1337 | $0.1334 | $6,376,748 | $36,928,124 |
| Jun-26 2026 | $0.1335 | $0.1334 | $0.1441 | $0.1406 | $3,987,577 | $33,629,356 |
| Jun-25 2026 | $0.1406 | $0.135 | $0.148 | $0.138 | $3,020,214 | $35,417,884 |
| Jun-24 2026 | $0.138 | $0.1372 | $0.1564 | $0.1548 | $2,872,426 | $34,752,838 |
| Jun-23 2026 | $0.1547 | $0.1547 | $0.1647 | $0.161 | $5,452,846 | $37,411,435 |
| Jun-22 2026 | $0.1611 | $0.1602 | $0.1721 | $0.1635 | $3,904,503 | $38,954,758 |
| Jun-21 2026 | $0.1626 | $0.1619 | $0.1738 | $0.1688 | $3,737,870 | $39,317,465 |