Cap Mercato $2.48T
-0%
Volume 24o $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.333693 | $0.333693 | $0.362187 | $0.360822 | $180,899 | - |
Apr-25 2024 | $0.362068 | $0.32067 | $0.371536 | $0.368954 | $339,528 | - |
Apr-24 2024 | $0.368674 | $0.337835 | $0.384751 | $0.340932 | $290,893 | - |
Apr-23 2024 | $0.335727 | $0.335727 | $0.376433 | $0.372222 | $535,288 | - |
Apr-22 2024 | $0.371838 | $0.354463 | $0.402454 | $0.396493 | $357,662 | - |
Apr-21 2024 | $0.396498 | $0.395653 | $0.410346 | $0.408397 | $196,353 | - |
Apr-20 2024 | $0.406542 | $0.395112 | $0.424224 | $0.424224 | $264,012 | - |
Apr-19 2024 | $0.42881 | $0.427325 | $0.467085 | $0.459498 | $459,678 | - |
Apr-18 2024 | $0.46566 | $0.412409 | $0.46566 | $0.417295 | $703,790 | - |
Apr-17 2024 | $0.416873 | $0.384036 | $0.42087 | $0.406808 | $515,906 | - |
Apr-16 2024 | $0.405408 | $0.402814 | $0.438873 | $0.437223 | $390,104 | - |
Apr-15 2024 | $0.437696 | $0.421144 | $0.512663 | $0.493345 | $769,187 | - |
Apr-14 2024 | $0.49084 | $0.436313 | $0.49084 | $0.476332 | $393,864 | - |
Apr-13 2024 | $0.471827 | $0.437542 | $0.545241 | $0.508528 | $892,733 | - |
Apr-12 2024 | $0.531634 | $0.488876 | $0.605139 | $0.603282 | $827,812 | - |