시가총액 $2.20T
1.3%
볼륨 24시간 $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
코인
34.665
거래소
204
실시간
StarHeroes (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
StarHeroes (STAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 819 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.15 | $0.1465 | $0.155 | $0.1481 | $13,064 | $36,335,109 |
| Jun-11 2026 | $0.1481 | $0.1481 | $0.1725 | $0.165 | $76,653 | $35,874,864 |
| Jun-10 2026 | $0.165 | $0.161 | $0.1748 | $0.163 | $474,231 | $39,968,819 |
| Jun-09 2026 | $0.1659 | $0.1578 | $0.1727 | $0.1584 | $4,749,535 | $40,186,831 |
| Jun-08 2026 | $0.1623 | $0.1514 | $0.1625 | $0.1559 | $4,770,931 | $39,242,129 |
| Jun-07 2026 | $0.1531 | $0.1425 | $0.1573 | $0.1451 | $4,682,666 | $37,017,683 |
| Jun-06 2026 | $0.1449 | $0.1428 | $0.1629 | $0.1472 | $4,613,913 | $34,983,905 |
| Jun-05 2026 | $0.1486 | $0.1445 | $0.175 | $0.1743 | $4,502,671 | $35,877,214 |
| Jun-04 2026 | $0.1749 | $0.1651 | $0.1891 | $0.1791 | $4,898,675 | $42,226,950 |
| Jun-03 2026 | $0.1815 | $0.1647 | $0.1907 | $0.1684 | $6,460,591 | $43,820,420 |
| Jun-02 2026 | $0.1682 | $0.1682 | $0.1877 | $0.1725 | $6,408,571 | $40,609,337 |
| Jun-01 2026 | $0.1729 | $0.1603 | $0.2347 | $0.1618 | $10,284,160 | $41,744,080 |
| May-31 2026 | $0.1622 | $0.1567 | $0.1804 | $0.1717 | $4,967,688 | $39,160,742 |
| May-30 2026 | $0.1724 | $0.1661 | $0.1836 | $0.1728 | $4,657,103 | $41,636,122 |
| May-29 2026 | $0.1751 | $0.141 | $0.1752 | $0.1457 | $4,183,831 | $42,288,195 |