시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.435275 | $0.405015 | $0.456941 | $0.416424 | $302,392 | - |
| May-01 2024 | $0.411296 | $0.336216 | $0.411628 | $0.368103 | $488,730 | - |
| Apr-30 2024 | $0.378418 | $0.308293 | $0.378418 | $0.346037 | $344,724 | - |
| Apr-29 2024 | $0.347624 | $0.325657 | $0.35379 | $0.352646 | $190,992 | - |
| Apr-28 2024 | $0.35446 | $0.35446 | $0.373832 | $0.372969 | $105,241 | - |
| Apr-27 2024 | $0.371194 | $0.329026 | $0.375178 | $0.333607 | $171,753 | - |
| Apr-26 2024 | $0.333693 | $0.333693 | $0.362187 | $0.360822 | $180,899 | - |
| Apr-25 2024 | $0.362068 | $0.32067 | $0.371536 | $0.368954 | $339,528 | - |
| Apr-24 2024 | $0.368674 | $0.337835 | $0.384751 | $0.340932 | $290,893 | - |
| Apr-23 2024 | $0.335727 | $0.335727 | $0.376433 | $0.372222 | $535,288 | - |
| Apr-22 2024 | $0.371838 | $0.354463 | $0.402454 | $0.396493 | $357,662 | - |
| Apr-21 2024 | $0.396498 | $0.395653 | $0.410346 | $0.408397 | $196,353 | - |
| Apr-20 2024 | $0.406542 | $0.395112 | $0.424224 | $0.424224 | $264,012 | - |
| Apr-19 2024 | $0.42881 | $0.427325 | $0.467085 | $0.459498 | $459,678 | - |
| Apr-18 2024 | $0.46566 | $0.412409 | $0.46566 | $0.417295 | $703,790 | - |