시가총액 $2.14T
-1.27%
볼륨 24시간 $60.56B
8.53%
BTC % 57.7844%
-0.13%
ETH % 9.80626%
0.07%
코인
34.665
거래소
204
실시간
StarHeroes (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
StarHeroes (STAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 842 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.1479 | $0.1478 | $0.156 | $0.1502 | $4,513,443 | $40,815,321 |
| Jul-04 2026 | $0.1499 | $0.1457 | $0.1583 | $0.153 | $4,544,142 | $41,382,089 |
| Jul-03 2026 | $0.1534 | $0.139 | $0.1554 | $0.1428 | $4,826,438 | $42,342,560 |
| Jul-02 2026 | $0.1424 | $0.1124 | $0.1563 | $0.1142 | $4,666,030 | $39,360,516 |
| Jul-01 2026 | $0.1152 | $0.1142 | $0.1308 | $0.1227 | $4,952,638 | $31,842,320 |
| Jun-30 2026 | $0.1231 | $0.1209 | $0.1303 | $0.1303 | $4,054,678 | $34,156,620 |
| Jun-29 2026 | $0.1297 | $0.1255 | $0.1335 | $0.1255 | $5,344,326 | $36,286,763 |
| Jun-28 2026 | $0.1272 | $0.1265 | $0.1341 | $0.128099 | $3,501,694 | $35,950,241 |
| Jun-27 2026 | $0.129 | $0.1279 | $0.1337 | $0.1334 | $6,376,748 | $36,928,124 |
| Jun-26 2026 | $0.1335 | $0.1334 | $0.1441 | $0.1406 | $3,987,577 | $33,629,356 |
| Jun-25 2026 | $0.1406 | $0.135 | $0.148 | $0.138 | $3,020,214 | $35,417,884 |
| Jun-24 2026 | $0.138 | $0.1372 | $0.1564 | $0.1548 | $2,872,426 | $34,752,838 |
| Jun-23 2026 | $0.1547 | $0.1547 | $0.1647 | $0.161 | $5,452,846 | $37,411,435 |
| Jun-22 2026 | $0.1611 | $0.1602 | $0.1721 | $0.1635 | $3,904,503 | $38,954,758 |
| Jun-21 2026 | $0.1626 | $0.1619 | $0.1738 | $0.1688 | $3,737,870 | $39,317,465 |